| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 228.69 | 228.8 | 224.84 | 225.27 | 225.27 | -1.58 (-0.70%) | 290,400 |
| 19 Sep 2023 | USD | 228.08 | 228.95 | 225.78 | 226.85 | 226.85 | -1.23 (-0.54%) | 300,700 |
| 18 Sep 2023 | USD | 229.24 | 230.3 | 227.61 | 228.08 | 228.08 | -1.42 (-0.62%) | 210,100 |
| 15 Sep 2023 | USD | 230.16 | 231.81 | 228.52 | 229.5 | 229.5 | -0.4 (-0.17%) | 651,700 |
| 14 Sep 2023 | USD | 231.76 | 232.17 | 228.79 | 229.9 | 229.9 | -0.53 (-0.23%) | 274,800 |
| 13 Sep 2023 | USD | 226.52 | 231.43 | 226.52 | 230.43 | 230.43 | +3.57 (+1.57%) | 338,300 |
| 12 Sep 2023 | USD | 228.18 | 228.64 | 226 | 226.86 | 226.86 | -1.92 (-0.84%) | 183,000 |
| 11 Sep 2023 | USD | 224.11 | 231.66 | 223.69 | 228.78 | 228.78 | +6.03 (+2.71%) | 345,100 |
| 8 Sep 2023 | USD | 223.81 | 224.32 | 221.9 | 222.75 | 222.75 | -1.71 (-0.76%) | 251,200 |
| 7 Sep 2023 | USD | 224.51 | 225.56 | 223.2 | 224.46 | 224.46 | +0.67 (+0.30%) | 356,000 |
| 6 Sep 2023 | USD | 223.97 | 224.93 | 219.49 | 223.79 | 223.79 | +0.15 (+0.07%) | 445,200 |
| 5 Sep 2023 | USD | 229.98 | 229.98 | 223.57 | 223.64 | 223.64 | -7.23 (-3.13%) | 298,300 |
| 1 Sep 2023 | USD | 232.5 | 233.6 | 230.455 | 230.87 | 230.87 | +1.28 (+0.56%) | 510,120 |
| 31 Aug 2023 | USD | 231.91 | 232.22 | 229.36 | 229.59 | 229.59 | -2.41 (-1.04%) | 290,711 |
| 30 Aug 2023 | USD | 231.46 | 232.8658 | 231.03 | 232 | 232 | +0.62 (+0.27%) | 213,108 |
| 29 Aug 2023 | USD | 227.99 | 231.5 | 226.99 | 231.38 | 231.38 | +3.55 (+1.56%) | 177,500 |
| 28 Aug 2023 | USD | 227.75 | 229.99 | 226.92 | 227.83 | 227.83 | +1.43 (+0.63%) | 135,900 |
| 25 Aug 2023 | USD | 225.43 | 226.96 | 223.97 | 226.4 | 226.4 | +1.83 (+0.81%) | 161,900 |
| 24 Aug 2023 | USD | 225.75 | 228.2 | 223.86 | 224.57 | 224.57 | -0.95 (-0.42%) | 180,600 |
| 23 Aug 2023 | USD | 224.56 | 225.56 | 222.88 | 225.52 | 225.52 | +2.19 (+0.98%) | 220,500 |
| 22 Aug 2023 | USD | 222.48 | 224.66 | 221.47 | 223.33 | 223.33 | +0.57 (+0.26%) | 318,500 |
| 21 Aug 2023 | USD | 224.02 | 224.61 | 220.61 | 222.76 | 222.76 | -1.11 (-0.50%) | 340,700 |
| 18 Aug 2023 | USD | 223.26 | 225.82 | 223.23 | 223.87 | 223.87 | -0.18 (-0.08%) | 400,900 |
| 17 Aug 2023 | USD | 227.96 | 228.05 | 223.91 | 224.05 | 224.05 | -3.22 (-1.42%) | 234,600 |
| 16 Aug 2023 | USD | 228.98 | 229.92 | 227.22 | 227.27 | 227.27 | -2.23 (-0.97%) | 272,700 |
| 15 Aug 2023 | USD | 228.87 | 230.45 | 228.36 | 229.5 | 229.5 | +0.36 (+0.16%) | 226,800 |
| 14 Aug 2023 | USD | 227.82 | 229.77 | 227.02 | 229.14 | 229.14 | +1.14 (+0.50%) | 233,700 |
| 11 Aug 2023 | USD | 226.9 | 228.15 | 226.09 | 228 | 228 | +0.77 (+0.34%) | 220,500 |
| 10 Aug 2023 | USD | 227.35 | 230 | 226 | 227.23 | 227.23 | +0.26 (+0.11%) | 382,600 |
| 9 Aug 2023 | USD | 224.94 | 228 | 224.56 | 226.97 | 226.97 | +1.73 (+0.77%) | 281,100 |
