| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | USD | 225.11 | 226.17 | 222.24 | 225.24 | 225.24 | -0.95 (-0.42%) | 354,200 |
| 7 Aug 2023 | USD | 226.1 | 227.68 | 225.49 | 226.19 | 226.19 | +0.18 (+0.08%) | 247,000 |
| 4 Aug 2023 | USD | 224.19 | 228.01 | 222.31 | 226.01 | 226.01 | +0.51 (+0.23%) | 477,400 |
| 3 Aug 2023 | USD | 227.07 | 228.38 | 222.52 | 225.5 | 225.5 | -2.3 (-1.01%) | 531,700 |
| 2 Aug 2023 | USD | 251.66 | 254 | 226.36 | 227.8 | 227.8 | +3.79 (+1.69%) | 873,200 |
| 1 Aug 2023 | USD | 223.85 | 225.53 | 222.19 | 224.01 | 224.01 | -1.54 (-0.68%) | 761,700 |
| 31 Jul 2023 | USD | 230.07 | 230.07 | 224.76 | 225.55 | 225.55 | -4.49 (-1.95%) | 584,600 |
| 28 Jul 2023 | USD | 231.23 | 232.3 | 228.69 | 230.04 | 230.04 | +0.26 (+0.11%) | 364,600 |
| 27 Jul 2023 | USD | 233.25 | 234.16 | 229.58 | 229.78 | 229.78 | -2.08 (-0.90%) | 517,800 |
| 26 Jul 2023 | USD | 232.54 | 233.3 | 229.64 | 231.86 | 231.86 | -1.16 (-0.50%) | 418,800 |
| 25 Jul 2023 | USD | 231.32 | 233.14 | 228.7 | 233.02 | 233.02 | +0.85 (+0.37%) | 596,100 |
| 24 Jul 2023 | USD | 232.71 | 234.11 | 231.53 | 232.17 | 232.17 | +0.08 (+0.03%) | 466,700 |
| 21 Jul 2023 | USD | 230.58 | 233.41 | 229.53 | 232.09 | 232.09 | +1.94 (+0.84%) | 364,300 |
| 20 Jul 2023 | USD | 228.96 | 230.96 | 226.41 | 230.15 | 230.15 | +2.71 (+1.19%) | 434,200 |
| 19 Jul 2023 | USD | 225.91 | 228.97 | 225.75 | 227.44 | 227.44 | +0.49 (+0.22%) | 371,300 |
| 18 Jul 2023 | USD | 227.43 | 228.77 | 225.26 | 226.95 | 226.95 | -1.4 (-0.61%) | 353,200 |
| 17 Jul 2023 | USD | 229.02 | 229.7 | 226.85 | 228.35 | 228.35 | -0.73 (-0.32%) | 314,400 |
| 14 Jul 2023 | USD | 228.67 | 230 | 227.52 | 229.08 | 229.08 | +0.34 (+0.15%) | 329,300 |
| 13 Jul 2023 | USD | 227.05 | 229 | 226.33 | 228.74 | 228.74 | +2.04 (+0.90%) | 370,200 |
| 12 Jul 2023 | USD | 225.94 | 227.01 | 223.49 | 226.7 | 226.7 | +2.7 (+1.21%) | 333,800 |
| 11 Jul 2023 | USD | 222.77 | 225.11 | 222.67 | 224 | 224 | +0.95 (+0.43%) | 367,000 |
| 10 Jul 2023 | USD | 218.34 | 223.19 | 217.53 | 223.05 | 223.05 | +5.2 (+2.39%) | 392,100 |
| 7 Jul 2023 | USD | 217.45 | 220.22 | 217.45 | 217.85 | 217.85 | -0.6 (-0.27%) | 221,400 |
| 6 Jul 2023 | USD | 217.52 | 219.12 | 214.54 | 218.45 | 218.45 | -0.47 (-0.21%) | 563,600 |
| 5 Jul 2023 | USD | 217.74 | 219.38 | 216.58 | 218.92 | 218.92 | -0.22 (-0.10%) | 380,200 |
| 3 Jul 2023 | USD | 222.8 | 223.35 | 218.13 | 219.14 | 219.14 | -5.84 (-2.60%) | 332,500 |
| 30 Jun 2023 | USD | 221.81 | 226.23 | 221.67 | 224.98 | 224.98 | +3.99 (+1.81%) | 760,600 |
| 29 Jun 2023 | USD | 216.35 | 221.99 | 216.06 | 220.99 | 220.99 | +4.1 (+1.89%) | 702,700 |
| 28 Jun 2023 | USD | 217.07 | 218.54 | 216.12 | 216.89 | 216.89 | +0.07 (+0.03%) | 452,200 |
| 27 Jun 2023 | USD | 211.95 | 217.19 | 210.33 | 216.82 | 216.82 | +4.82 (+2.27%) | 432,400 |
