Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.129 | 0.142 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 2,900 |
14 Jul 2023 | USD | 0.132 | 0.134 | 0.122 | 0.129 | 0.129 | +0.001 (+0.78%) | 9,200 |
13 Jul 2023 | USD | 0.133 | 0.136 | 0.121 | 0.128 | 0.128 | -0.015 (-10.49%) | 53,700 |
12 Jul 2023 | USD | 0.131 | 0.143 | 0.125 | 0.143 | 0.143 | +0.015 (+11.72%) | 28,400 |
11 Jul 2023 | USD | 0.119 | 0.14 | 0.116 | 0.128 | 0.128 | +0.007 (+5.79%) | 14,300 |
10 Jul 2023 | USD | 0.127 | 0.127 | 0.121 | 0.121 | 0.121 | -0.015 (-11.03%) | 14,100 |
7 Jul 2023 | USD | 0.133 | 0.136 | 0.125 | 0.136 | 0.136 | +0.009 (+7.09%) | 5,500 |
6 Jul 2023 | USD | 0.122 | 0.127 | 0.122 | 0.127 | 0.127 | -0.013 (-9.29%) | 9,300 |
5 Jul 2023 | USD | 0.13 | 0.14 | 0.119 | 0.14 | 0.14 | +0.015 (+12%) | 35,600 |
3 Jul 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,400 |
30 Jun 2023 | USD | 0.116 | 0.145 | 0.116 | 0.12 | 0.12 | -0.006 (-4.76%) | 17,800 |
29 Jun 2023 | USD | 0.11 | 0.126 | 0.11 | 0.126 | 0.126 | +0.016 (+14.55%) | 8,000 |
28 Jun 2023 | USD | 0.134 | 0.142 | 0.11 | 0.11 | 0.11 | -0.033 (-23.08%) | 40,700 |
27 Jun 2023 | USD | 0.145 | 0.145 | 0.13 | 0.143 | 0.143 | -0.002 (-1.38%) | 5,500 |
26 Jun 2023 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.009 (+6.62%) | 1,000 |
23 Jun 2023 | USD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 14,200 |
22 Jun 2023 | USD | 0.145 | 0.145 | 0.137 | 0.137 | 0.137 | -0.008 (-5.52%) | 19,100 |
21 Jun 2023 | USD | 0.136 | 0.145 | 0.136 | 0.145 | 0.145 | +0.001 (+0.69%) | 53,100 |
20 Jun 2023 | USD | 0.131 | 0.144 | 0.131 | 0.144 | 0.144 | 0.0 (0.0%) | 2,900 |
16 Jun 2023 | USD | 0.131 | 0.144 | 0.131 | 0.144 | 0.144 | +0.004 (+2.86%) | 23,100 |
15 Jun 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.002 (+1.45%) | 6,500 |
14 Jun 2023 | USD | 0.14 | 0.143 | 0.13 | 0.138 | 0.138 | +0.009 (+6.98%) | 7,000 |
13 Jun 2023 | USD | 0.123 | 0.139 | 0.123 | 0.129 | 0.129 | -0.001 (-0.77%) | 7,300 |
12 Jun 2023 | USD | 0.172 | 0.172 | 0.113 | 0.13 | 0.13 | -0.032 (-19.75%) | 507,400 |
9 Jun 2023 | USD | 0.162 | 0.162 | 0.155 | 0.162 | 0.162 | +0.001 (+0.62%) | 36,100 |
8 Jun 2023 | USD | 0.15 | 0.169 | 0.15 | 0.161 | 0.161 | +0.003 (+1.90%) | 17,400 |
7 Jun 2023 | USD | 0.15 | 0.16 | 0.15 | 0.158 | 0.158 | +0.012 (+8.22%) | 61,800 |
6 Jun 2023 | USD | 0.155 | 0.155 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 1,800 |
5 Jun 2023 | USD | 0.169 | 0.169 | 0.148 | 0.148 | 0.148 | -0.012 (-7.50%) | 2,100 |
2 Jun 2023 | USD | 0.149 | 0.169 | 0.143 | 0.16 | 0.16 | -0.002 (-1.23%) | 17,300 |