Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | USD | 0.2446 | 0.2446 | 0.243 | 0.2446 | 0.2446 | +0.002 (+0.62%) | 6,814 |
9 Aug 2024 | USD | 0.2438 | 0.2446 | 0.2416 | 0.2431 | 0.2431 | -0 (-0.16%) | 5,456 |
8 Aug 2024 | USD | 0.2325 | 0.252 | 0.2325 | 0.2435 | 0.2435 | +0.007 (+2.96%) | 9,412 |
7 Aug 2024 | USD | 0.2364 | 0.2365 | 0.2364 | 0.2365 | 0.2365 | +0.023 (+10.62%) | 5,000 |
6 Aug 2024 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | -0.019 (-8.24%) | 397 |
5 Aug 2024 | USD | 0.2499 | 0.2499 | 0.233 | 0.233 | 0.233 | +0.004 (+1.57%) | 4,981 |
2 Aug 2024 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.235 | 0.2367 | 0.2294 | 0.2294 | 0.2294 | -0.01 (-4.34%) | 5,862 |
31 Jul 2024 | USD | 0.2488 | 0.2488 | 0.235 | 0.2398 | 0.2398 | -0.008 (-3.07%) | 3,890 |
30 Jul 2024 | USD | 0.2351 | 0.2488 | 0.2351 | 0.2474 | 0.2474 | +0.012 (+5.28%) | 6,086 |
29 Jul 2024 | USD | 0.2386 | 0.2422 | 0.235 | 0.235 | 0.235 | -0.007 (-2.89%) | 10,281 |
26 Jul 2024 | USD | 0.2373 | 0.242 | 0.2373 | 0.242 | 0.242 | +0.004 (+1.89%) | 1,335 |
25 Jul 2024 | USD | 0.2309 | 0.2506 | 0.2309 | 0.2375 | 0.2375 | -0.013 (-5.38%) | 1,331 |
24 Jul 2024 | USD | 0.2476 | 0.258 | 0.2476 | 0.251 | 0.251 | +0.008 (+3.29%) | 32,977 |
23 Jul 2024 | USD | 0.2374 | 0.27 | 0.2374 | 0.243 | 0.243 | -0 (-0.04%) | 4,543 |
22 Jul 2024 | USD | 0.2743 | 0.2743 | 0.2431 | 0.2431 | 0.2431 | +0.007 (+3.01%) | 3,342 |
19 Jul 2024 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.019 (-7.56%) | 1,024 |
18 Jul 2024 | USD | 0.223 | 0.2635 | 0.223 | 0.2553 | 0.2553 | +0.004 (+1.47%) | 5,882 |
17 Jul 2024 | USD | 0.2635 | 0.2635 | 0.229 | 0.2516 | 0.2516 | +0.001 (+0.48%) | 3,462 |
16 Jul 2024 | USD | 0.2547 | 0.2547 | 0.2487 | 0.2504 | 0.2504 | +0.008 (+3.47%) | 63,455 |
15 Jul 2024 | USD | 0.23 | 0.271 | 0.23 | 0.242 | 0.242 | -0.009 (-3.59%) | 22,654 |
12 Jul 2024 | USD | 0.2524 | 0.2536 | 0.2481 | 0.251 | 0.251 | -0.016 (-5.89%) | 23,767 |
11 Jul 2024 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | +0.004 (+1.33%) | 502 |
10 Jul 2024 | USD | 0.2469 | 0.2632 | 0.2469 | 0.2632 | 0.2632 | +0.008 (+3.05%) | 8,865 |
9 Jul 2024 | USD | 0.226 | 0.267 | 0.226 | 0.2554 | 0.2554 | -0.018 (-6.41%) | 8,876 |
8 Jul 2024 | USD | 0.2844 | 0.2844 | 0.2729 | 0.2729 | 0.2729 | -0.002 (-0.80%) | 454 |
5 Jul 2024 | USD | 0.2741 | 0.2775 | 0.2674 | 0.2751 | 0.2751 | -0.003 (-0.94%) | 2,711 |
3 Jul 2024 | USD | 0.284 | 0.284 | 0.2777 | 0.2777 | 0.2777 | +0.001 (+0.33%) | 861 |
2 Jul 2024 | USD | 0.2882 | 0.2882 | 0.2708 | 0.2768 | 0.2768 | -0.019 (-6.42%) | 12,429 |
1 Jul 2024 | USD | 0.275 | 0.2958 | 0.275 | 0.2958 | 0.2958 | +0.007 (+2.39%) | 2,910 |