Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.147 | 0.168 | 0.143 | 0.162 | 0.162 | +0.008 (+5.19%) | 14,800 |
31 May 2023 | USD | 0.145 | 0.163 | 0.142 | 0.154 | 0.154 | -0.015 (-8.88%) | 17,100 |
30 May 2023 | USD | 0.18 | 0.18 | 0.162 | 0.169 | 0.169 | -0.015 (-8.15%) | 15,900 |
26 May 2023 | USD | 0.181 | 0.187 | 0.174 | 0.184 | 0.184 | -0.001 (-0.54%) | 1,300 |
25 May 2023 | USD | 0.174 | 0.185 | 0.173 | 0.185 | 0.185 | 0.0 (0.0%) | 15,100 |
24 May 2023 | USD | 0.191 | 0.191 | 0.175 | 0.185 | 0.185 | +0.003 (+1.65%) | 7,200 |
23 May 2023 | USD | 0.183 | 0.19 | 0.177 | 0.182 | 0.182 | -0.001 (-0.55%) | 5,200 |
22 May 2023 | USD | 0.174 | 0.19 | 0.174 | 0.183 | 0.183 | -0.011 (-5.67%) | 21,300 |
19 May 2023 | USD | 0.196 | 0.196 | 0.18 | 0.194 | 0.194 | +0.009 (+4.86%) | 25,900 |
18 May 2023 | USD | 0.2 | 0.21 | 0.185 | 0.185 | 0.185 | -0.013 (-6.57%) | 6,000 |
17 May 2023 | USD | 0.207 | 0.21 | 0.182 | 0.198 | 0.198 | 0.0 (0.0%) | 14,900 |
16 May 2023 | USD | 0.207 | 0.207 | 0.185 | 0.198 | 0.198 | -0.012 (-5.71%) | 15,300 |
15 May 2023 | USD | 0.205 | 0.21 | 0.196 | 0.21 | 0.21 | 0.0 (0.0%) | 19,900 |
12 May 2023 | USD | 0.212 | 0.212 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 13,600 |
11 May 2023 | USD | 0.205 | 0.21 | 0.204 | 0.21 | 0.21 | +0.005 (+2.44%) | 35,200 |
10 May 2023 | USD | 0.205 | 0.219 | 0.205 | 0.205 | 0.205 | -0.008 (-3.76%) | 3,500 |
9 May 2023 | USD | 0.205 | 0.221 | 0.205 | 0.213 | 0.213 | -0.007 (-3.18%) | 3,200 |
8 May 2023 | USD | 0.219 | 0.22 | 0.205 | 0.22 | 0.22 | -0.004 (-1.79%) | 15,600 |
5 May 2023 | USD | 0.204 | 0.224 | 0.204 | 0.224 | 0.224 | -0.008 (-3.45%) | 1,800 |
4 May 2023 | USD | 0.22 | 0.232 | 0.194 | 0.232 | 0.232 | +0.005 (+2.20%) | 26,000 |
3 May 2023 | USD | 0.22 | 0.227 | 0.22 | 0.227 | 0.227 | -0.01 (-4.22%) | 600 |
2 May 2023 | USD | 0.249 | 0.249 | 0.228 | 0.237 | 0.237 | 0.0 (0.0%) | 3,800 |
1 May 2023 | USD | 0.238 | 0.242 | 0.232 | 0.237 | 0.237 | -0.006 (-2.47%) | 700 |
28 Apr 2023 | USD | 0.235 | 0.243 | 0.225 | 0.243 | 0.243 | +0.011 (+4.74%) | 8,300 |
27 Apr 2023 | USD | 0.222 | 0.234 | 0.222 | 0.232 | 0.232 | +0.003 (+1.31%) | 4,000 |
26 Apr 2023 | USD | 0.268 | 0.268 | 0.225 | 0.229 | 0.229 | -0.021 (-8.40%) | 13,100 |
25 Apr 2023 | USD | 0.225 | 0.256 | 0.217 | 0.25 | 0.25 | +0.019 (+8.23%) | 32,300 |
24 Apr 2023 | USD | 0.231 | 0.244 | 0.221 | 0.231 | 0.231 | +0.002 (+0.87%) | 17,000 |
21 Apr 2023 | USD | 0.218 | 0.231 | 0.218 | 0.229 | 0.229 | +0.002 (+0.88%) | 2,100 |
20 Apr 2023 | USD | 0.225 | 0.227 | 0.223 | 0.227 | 0.227 | -0.007 (-2.99%) | 7,100 |