Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.282 | 0.291 | 0.271 | 0.271 | 0.271 | -0.02 (-6.87%) | 2,000 |
6 Mar 2023 | USD | 0.29 | 0.305 | 0.278 | 0.291 | 0.291 | +0.01 (+3.56%) | 20,000 |
3 Mar 2023 | USD | 0.267 | 0.283 | 0.267 | 0.281 | 0.281 | +0.018 (+6.84%) | 2,200 |
2 Mar 2023 | USD | 0.25 | 0.294 | 0.25 | 0.263 | 0.263 | +0.011 (+4.37%) | 5,200 |
1 Mar 2023 | USD | 0.263 | 0.28 | 0.252 | 0.252 | 0.252 | -0.021 (-7.69%) | 30,300 |
28 Feb 2023 | USD | 0.269 | 0.273 | 0.254 | 0.273 | 0.273 | -0.007 (-2.50%) | 8,000 |
27 Feb 2023 | USD | 0.288 | 0.288 | 0.272 | 0.28 | 0.28 | +0.008 (+2.94%) | 7,900 |
24 Feb 2023 | USD | 0.277 | 0.277 | 0.272 | 0.272 | 0.272 | -0.024 (-8.11%) | 15,200 |
23 Feb 2023 | USD | 0.3 | 0.3 | 0.283 | 0.296 | 0.296 | +0.015 (+5.34%) | 7,000 |
22 Feb 2023 | USD | 0.279 | 0.288 | 0.279 | 0.281 | 0.281 | 0.0 (0.0%) | 7,800 |
21 Feb 2023 | USD | 0.311 | 0.311 | 0.281 | 0.281 | 0.281 | -0.031 (-9.94%) | 700 |
17 Feb 2023 | USD | 0.3 | 0.347 | 0.299 | 0.312 | 0.312 | +0.016 (+5.41%) | 15,900 |
16 Feb 2023 | USD | 0.31 | 0.313 | 0.296 | 0.296 | 0.296 | -0.013 (-4.21%) | 9,100 |
15 Feb 2023 | USD | 0.319 | 0.319 | 0.294 | 0.309 | 0.309 | -0.003 (-0.96%) | 10,800 |
14 Feb 2023 | USD | 0.324 | 0.324 | 0.3 | 0.312 | 0.312 | +0.017 (+5.76%) | 1,800 |
13 Feb 2023 | USD | 0.31 | 0.327 | 0.289 | 0.295 | 0.295 | -0.027 (-8.39%) | 24,100 |
10 Feb 2023 | USD | 0.31 | 0.33 | 0.31 | 0.322 | 0.322 | -0.002 (-0.49%) | 9,400 |
9 Feb 2023 | USD | 0.3059 | 0.3236 | 0.301 | 0.3236 | 0.3236 | -0.009 (-2.82%) | 413 |
8 Feb 2023 | USD | 0.32 | 0.35 | 0.298 | 0.333 | 0.333 | -0.004 (-1.19%) | 30,400 |
7 Feb 2023 | USD | 0.331 | 0.337 | 0.331 | 0.337 | 0.337 | +0.008 (+2.43%) | 8,600 |
6 Feb 2023 | USD | 0.35 | 0.35 | 0.321 | 0.329 | 0.329 | -0.016 (-4.64%) | 11,000 |
3 Feb 2023 | USD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.002 (+0.58%) | 10,700 |
2 Feb 2023 | USD | 0.345 | 0.355 | 0.337 | 0.343 | 0.343 | +0.013 (+3.94%) | 10,000 |
1 Feb 2023 | USD | 0.33 | 0.353 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 20,300 |
31 Jan 2023 | USD | 0.37 | 0.37 | 0.321 | 0.335 | 0.335 | -0.03 (-8.22%) | 150,700 |
30 Jan 2023 | USD | 0.379 | 0.389 | 0.365 | 0.365 | 0.365 | -0.007 (-1.88%) | 14,900 |
27 Jan 2023 | USD | 0.38 | 0.389 | 0.364 | 0.372 | 0.372 | -0.005 (-1.33%) | 10,400 |
26 Jan 2023 | USD | 0.368 | 0.377 | 0.368 | 0.377 | 0.377 | +0.007 (+1.89%) | 7,400 |
25 Jan 2023 | USD | 0.359 | 0.37 | 0.352 | 0.37 | 0.37 | +0.011 (+3.06%) | 64,900 |
24 Jan 2023 | USD | 0.366 | 0.366 | 0.359 | 0.359 | 0.359 | -0.009 (-2.45%) | 1,300 |