Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.343 | 0.379 | 0.343 | 0.368 | 0.368 | +0.025 (+7.29%) | 46,100 |
20 Jan 2023 | USD | 0.334 | 0.343 | 0.334 | 0.343 | 0.343 | +0 (+0.03%) | 6,100 |
19 Jan 2023 | USD | 0.3441 | 0.3525 | 0.3359 | 0.3429 | 0.3429 | +0.015 (+4.54%) | 2,501 |
18 Jan 2023 | USD | 0.366 | 0.389 | 0.328 | 0.328 | 0.328 | -0.063 (-16.11%) | 11,500 |
17 Jan 2023 | USD | 0.373 | 0.404 | 0.369 | 0.391 | 0.391 | +0.061 (+18.48%) | 50,800 |
13 Jan 2023 | USD | 0.2978 | 0.33 | 0.2978 | 0.33 | 0.33 | +0.027 (+8.91%) | 9,963 |
12 Jan 2023 | USD | 0.313 | 0.322 | 0.303 | 0.303 | 0.303 | -0.018 (-5.61%) | 4,900 |
11 Jan 2023 | USD | 0.332 | 0.332 | 0.321 | 0.321 | 0.321 | +0.001 (+0.31%) | 2,100 |
10 Jan 2023 | USD | 0.309 | 0.32 | 0.308 | 0.32 | 0.32 | +0.015 (+4.92%) | 11,600 |
9 Jan 2023 | USD | 0.34 | 0.34 | 0.305 | 0.305 | 0.305 | -0.019 (-5.86%) | 21,800 |
6 Jan 2023 | USD | 0.33 | 0.33 | 0.317 | 0.324 | 0.324 | +0.024 (+8%) | 5,300 |
5 Jan 2023 | USD | 0.313 | 0.315 | 0.3 | 0.3 | 0.3 | -0.039 (-11.50%) | 17,300 |
4 Jan 2023 | USD | 0.3 | 0.339 | 0.293 | 0.339 | 0.339 | +0.064 (+23.27%) | 63,200 |
3 Jan 2023 | USD | 0.252 | 0.275 | 0.252 | 0.275 | 0.275 | +0.015 (+5.77%) | 14,400 |
30 Dec 2022 | USD | 0.226 | 0.262 | 0.226 | 0.26 | 0.26 | +0.006 (+2.36%) | 92,100 |
29 Dec 2022 | USD | 0.208 | 0.254 | 0.208 | 0.254 | 0.254 | +0.034 (+15.45%) | 170,300 |
28 Dec 2022 | USD | 0.22 | 0.231 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 29,600 |
27 Dec 2022 | USD | 0.236 | 0.236 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 132,000 |
23 Dec 2022 | USD | 0.209 | 0.237 | 0.209 | 0.218 | 0.218 | 0.0 (0.0%) | 8,900 |
22 Dec 2022 | USD | 0.239 | 0.239 | 0.218 | 0.218 | 0.218 | -0.012 (-5.22%) | 45,400 |
21 Dec 2022 | USD | 0.237 | 0.25 | 0.216 | 0.23 | 0.23 | 0.0 (0.0%) | 6,500 |
20 Dec 2022 | USD | 0.258 | 0.27 | 0.223 | 0.23 | 0.23 | -0.034 (-12.88%) | 39,100 |
19 Dec 2022 | USD | 0.259 | 0.33 | 0.259 | 0.264 | 0.264 | -0.016 (-5.71%) | 19,300 |
16 Dec 2022 | USD | 0.258 | 0.293 | 0.258 | 0.28 | 0.28 | -0.001 (-0.36%) | 11,700 |
15 Dec 2022 | USD | 0.274 | 0.294 | 0.274 | 0.281 | 0.281 | -0.017 (-5.70%) | 8,900 |
14 Dec 2022 | USD | 0.278 | 0.312 | 0.278 | 0.298 | 0.298 | +0.004 (+1.36%) | 16,100 |
13 Dec 2022 | USD | 0.279 | 0.322 | 0.279 | 0.294 | 0.294 | -0.006 (-2%) | 13,900 |
12 Dec 2022 | USD | 0.321 | 0.322 | 0.3 | 0.3 | 0.3 | -0.003 (-0.99%) | 26,600 |
9 Dec 2022 | USD | 0.3 | 0.326 | 0.28 | 0.303 | 0.303 | -0.007 (-2.26%) | 25,500 |
8 Dec 2022 | USD | 0.317 | 0.317 | 0.304 | 0.31 | 0.31 | +0.006 (+1.97%) | 18,900 |