Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 0.339 | 0.339 | 0.304 | 0.304 | 0.304 | -0.023 (-7.03%) | 63,800 |
6 Dec 2022 | USD | 0.31 | 0.34 | 0.31 | 0.327 | 0.327 | -0.018 (-5.22%) | 24,300 |
5 Dec 2022 | USD | 0.35 | 0.353 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 11,700 |
2 Dec 2022 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.014 (-3.95%) | 700 |
1 Dec 2022 | USD | 0.365 | 0.37 | 0.339 | 0.354 | 0.354 | +0.017 (+5.04%) | 12,000 |
30 Nov 2022 | USD | 0.345 | 0.371 | 0.337 | 0.337 | 0.337 | +0.006 (+1.81%) | 6,700 |
29 Nov 2022 | USD | 0.335 | 0.368 | 0.331 | 0.331 | 0.331 | +0.021 (+6.77%) | 6,700 |
28 Nov 2022 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.019 (-5.78%) | 10,300 |
25 Nov 2022 | USD | 0.31 | 0.329 | 0.31 | 0.329 | 0.329 | +0.012 (+3.79%) | 500 |
23 Nov 2022 | USD | 0.329 | 0.33 | 0.316 | 0.317 | 0.317 | +0.002 (+0.63%) | 6,600 |
22 Nov 2022 | USD | 0.31 | 0.335 | 0.31 | 0.315 | 0.315 | -0.037 (-10.51%) | 6,200 |
21 Nov 2022 | USD | 0.296 | 0.352 | 0.292 | 0.352 | 0.352 | +0.042 (+13.55%) | 32,300 |
18 Nov 2022 | USD | 0.332 | 0.339 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 26,900 |
17 Nov 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,500 |
16 Nov 2022 | USD | 0.34 | 0.352 | 0.34 | 0.35 | 0.35 | +0.004 (+1.16%) | 1,500 |
15 Nov 2022 | USD | 0.337 | 0.356 | 0.337 | 0.346 | 0.346 | +0.005 (+1.47%) | 15,000 |
14 Nov 2022 | USD | 0.395 | 0.395 | 0.341 | 0.341 | 0.341 | -0.003 (-0.87%) | 4,200 |
11 Nov 2022 | USD | 0.339 | 0.349 | 0.339 | 0.344 | 0.344 | +0.008 (+2.38%) | 6,000 |
10 Nov 2022 | USD | 0.321 | 0.357 | 0.321 | 0.336 | 0.336 | -0.004 (-1.18%) | 7,000 |
9 Nov 2022 | USD | 0.331 | 0.364 | 0.331 | 0.34 | 0.34 | -0.01 (-2.86%) | 13,300 |
8 Nov 2022 | USD | 0.35 | 0.378 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 56,100 |
7 Nov 2022 | USD | 0.361 | 0.383 | 0.35 | 0.35 | 0.35 | -0.011 (-3.05%) | 8,700 |
4 Nov 2022 | USD | 0.36 | 0.373 | 0.354 | 0.361 | 0.361 | -0.011 (-2.96%) | 5,700 |
3 Nov 2022 | USD | 0.36 | 0.379 | 0.36 | 0.372 | 0.372 | +0.009 (+2.48%) | 4,400 |
2 Nov 2022 | USD | 0.354 | 0.377 | 0.35 | 0.363 | 0.363 | +0.003 (+0.83%) | 13,600 |
1 Nov 2022 | USD | 0.386 | 0.395 | 0.35 | 0.36 | 0.36 | -0.022 (-5.76%) | 2,100 |
31 Oct 2022 | USD | 0.35 | 0.382 | 0.35 | 0.382 | 0.382 | -0.012 (-3.05%) | 19,400 |
28 Oct 2022 | USD | 0.399 | 0.408 | 0.352 | 0.394 | 0.394 | -0.016 (-3.90%) | 2,700 |
27 Oct 2022 | USD | 0.382 | 0.41 | 0.38 | 0.41 | 0.41 | +0.028 (+7.33%) | 19,700 |
26 Oct 2022 | USD | 0.356 | 0.382 | 0.35 | 0.382 | 0.382 | +0.026 (+7.30%) | 11,200 |