Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.344 | 0.38 | 0.336 | 0.356 | 0.356 | +0.011 (+3.19%) | 16,300 |
24 Oct 2022 | USD | 0.369 | 0.369 | 0.345 | 0.345 | 0.345 | -0.04 (-10.39%) | 67,900 |
21 Oct 2022 | USD | 0.388 | 0.402 | 0.366 | 0.385 | 0.385 | +0.005 (+1.32%) | 7,100 |
20 Oct 2022 | USD | 0.382 | 0.382 | 0.365 | 0.38 | 0.38 | -0.012 (-3.06%) | 9,300 |
19 Oct 2022 | USD | 0.383 | 0.399 | 0.381 | 0.392 | 0.392 | +0.005 (+1.29%) | 11,700 |
18 Oct 2022 | USD | 0.419 | 0.419 | 0.37 | 0.387 | 0.387 | +0.007 (+1.84%) | 13,500 |
17 Oct 2022 | USD | 0.418 | 0.418 | 0.38 | 0.38 | 0.38 | -0.019 (-4.76%) | 8,600 |
14 Oct 2022 | USD | 0.385 | 0.409 | 0.385 | 0.399 | 0.399 | +0.02 (+5.28%) | 1,700 |
13 Oct 2022 | USD | 0.43 | 0.43 | 0.379 | 0.379 | 0.379 | -0.038 (-9.11%) | 3,400 |
12 Oct 2022 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | -0.006 (-1.42%) | 200 |
11 Oct 2022 | USD | 0.428 | 0.428 | 0.423 | 0.423 | 0.423 | +0.018 (+4.44%) | 2,200 |
10 Oct 2022 | USD | 0.364 | 0.41 | 0.364 | 0.405 | 0.405 | -0.005 (-1.22%) | 8,900 |
7 Oct 2022 | USD | 0.4 | 0.411 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,000 |
6 Oct 2022 | USD | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | -0.019 (-4.33%) | 9,700 |
5 Oct 2022 | USD | 0.448 | 0.448 | 0.415 | 0.439 | 0.439 | -0.017 (-3.73%) | 20,600 |
4 Oct 2022 | USD | 0.431 | 0.465 | 0.428 | 0.456 | 0.456 | +0.009 (+2.01%) | 7,100 |
3 Oct 2022 | USD | 0.43 | 0.451 | 0.405 | 0.447 | 0.447 | +0.019 (+4.44%) | 45,900 |
30 Sep 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | -0.008 (-1.83%) | 700 |
29 Sep 2022 | USD | 0.404 | 0.437 | 0.404 | 0.436 | 0.436 | -0.001 (-0.23%) | 8,100 |
28 Sep 2022 | USD | 0.42 | 0.465 | 0.42 | 0.437 | 0.437 | -0.007 (-1.58%) | 93,600 |
27 Sep 2022 | USD | 0.47 | 0.475 | 0.431 | 0.444 | 0.444 | -0.004 (-0.89%) | 31,700 |
26 Sep 2022 | USD | 0.479 | 0.486 | 0.431 | 0.448 | 0.448 | -0.039 (-8.01%) | 38,200 |
23 Sep 2022 | USD | 0.5 | 0.514 | 0.475 | 0.487 | 0.487 | -0.027 (-5.25%) | 107,300 |
22 Sep 2022 | USD | 0.585 | 0.585 | 0.514 | 0.514 | 0.514 | -0.064 (-11.07%) | 48,100 |
21 Sep 2022 | USD | 0.58 | 0.595 | 0.54 | 0.578 | 0.578 | +0.026 (+4.71%) | 20,300 |
20 Sep 2022 | USD | 0.557 | 0.607 | 0.55 | 0.552 | 0.552 | -0.048 (-8.00%) | 24,500 |
19 Sep 2022 | USD | 0.6 | 0.621 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 11,400 |
16 Sep 2022 | USD | 0.65 | 0.652 | 0.6 | 0.62 | 0.62 | -0.037 (-5.63%) | 30,500 |
15 Sep 2022 | USD | 0.621 | 0.703 | 0.621 | 0.657 | 0.657 | -0.018 (-2.67%) | 11,800 |
14 Sep 2022 | USD | 0.668 | 0.688 | 0.66 | 0.675 | 0.675 | +0.016 (+2.43%) | 17,200 |