Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.445 | 0.459 | 0.438 | 0.438 | 0.438 | -0.014 (-3.10%) | 21,900 |
15 Jun 2022 | USD | 0.42 | 0.465 | 0.42 | 0.452 | 0.452 | +0.014 (+3.20%) | 10,600 |
14 Jun 2022 | USD | 0.44 | 0.458 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 8,900 |
13 Jun 2022 | USD | 0.465 | 0.465 | 0.438 | 0.438 | 0.438 | -0.045 (-9.32%) | 40,800 |
10 Jun 2022 | USD | 0.48 | 0.493 | 0.472 | 0.483 | 0.483 | -0.017 (-3.40%) | 30,600 |
9 Jun 2022 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 31,200 |
8 Jun 2022 | USD | 0.495 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 6,300 |
7 Jun 2022 | USD | 0.484 | 0.504 | 0.484 | 0.5 | 0.5 | +0.005 (+1.01%) | 5,800 |
6 Jun 2022 | USD | 0.513 | 0.513 | 0.488 | 0.495 | 0.495 | -0.002 (-0.40%) | 7,100 |
3 Jun 2022 | USD | 0.493 | 0.498 | 0.49 | 0.497 | 0.497 | +0.005 (+1.02%) | 11,200 |
2 Jun 2022 | USD | 0.528 | 0.528 | 0.488 | 0.492 | 0.492 | -0.008 (-1.60%) | 12,800 |
1 Jun 2022 | USD | 0.51 | 0.56 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 16,600 |
31 May 2022 | USD | 0.54 | 0.55 | 0.507 | 0.51 | 0.51 | +0.007 (+1.39%) | 23,900 |
27 May 2022 | USD | 0.519 | 0.531 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 23,300 |
26 May 2022 | USD | 0.519 | 0.522 | 0.501 | 0.503 | 0.503 | +0.003 (+0.60%) | 28,800 |
25 May 2022 | USD | 0.47 | 0.5 | 0.465 | 0.5 | 0.5 | +0.035 (+7.53%) | 7,500 |
24 May 2022 | USD | 0.481 | 0.5 | 0.463 | 0.465 | 0.465 | -0.035 (-7.00%) | 39,400 |
23 May 2022 | USD | 0.465 | 0.538 | 0.464 | 0.5 | 0.5 | +0.021 (+4.38%) | 7,500 |
20 May 2022 | USD | 0.495 | 0.504 | 0.478 | 0.479 | 0.479 | -0.026 (-5.15%) | 22,200 |
19 May 2022 | USD | 0.48 | 0.519 | 0.48 | 0.505 | 0.505 | +0.008 (+1.61%) | 42,000 |
18 May 2022 | USD | 0.52 | 0.52 | 0.485 | 0.497 | 0.497 | -0.007 (-1.39%) | 11,000 |
17 May 2022 | USD | 0.47 | 0.542 | 0.47 | 0.504 | 0.504 | +0.011 (+2.23%) | 6,600 |
16 May 2022 | USD | 0.534 | 0.534 | 0.493 | 0.493 | 0.493 | -0.027 (-5.19%) | 16,200 |
13 May 2022 | USD | 0.497 | 0.52 | 0.49 | 0.52 | 0.52 | +0.029 (+5.91%) | 21,300 |
12 May 2022 | USD | 0.48 | 0.493 | 0.469 | 0.491 | 0.491 | +0.003 (+0.61%) | 38,800 |
11 May 2022 | USD | 0.49 | 0.542 | 0.481 | 0.488 | 0.488 | -0.006 (-1.21%) | 78,000 |
10 May 2022 | USD | 0.526 | 0.526 | 0.484 | 0.494 | 0.494 | -0.02 (-3.89%) | 68,300 |
9 May 2022 | USD | 0.56 | 0.561 | 0.511 | 0.514 | 0.514 | -0.046 (-8.21%) | 66,900 |
6 May 2022 | USD | 0.627 | 0.627 | 0.557 | 0.56 | 0.56 | -0.021 (-3.61%) | 31,100 |
5 May 2022 | USD | 0.683 | 0.689 | 0.563 | 0.581 | 0.581 | -0.098 (-14.43%) | 31,400 |