Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 6.5 | 6.541 | 4.965 | 4.977 | 4.977 | -1.64 (-24.78%) | 181,800 |
16 Aug 2021 | USD | 6.95 | 7.46 | 6.59 | 6.617 | 6.617 | -0.483 (-6.80%) | 69,000 |
13 Aug 2021 | USD | 7.225 | 7.504 | 7.053 | 7.1 | 7.1 | -0.26 (-3.53%) | 42,200 |
12 Aug 2021 | USD | 7.355 | 7.45 | 7.25 | 7.36 | 7.36 | +0.04 (+0.55%) | 29,700 |
11 Aug 2021 | USD | 7.73 | 7.739 | 7.31 | 7.32 | 7.32 | -0.23 (-3.05%) | 30,000 |
10 Aug 2021 | USD | 7.369 | 7.65 | 7.369 | 7.55 | 7.55 | +0.123 (+1.66%) | 22,600 |
9 Aug 2021 | USD | 7.185 | 7.8 | 7.185 | 7.427 | 7.427 | -0.293 (-3.80%) | 39,600 |
6 Aug 2021 | USD | 7.03 | 7.72 | 7.03 | 7.72 | 7.72 | +0.35 (+4.75%) | 28,900 |
5 Aug 2021 | USD | 7.23 | 7.751 | 7.23 | 7.37 | 7.37 | -0.2 (-2.64%) | 32,200 |
4 Aug 2021 | USD | 7.47 | 7.74 | 7.47 | 7.57 | 7.57 | -0.04 (-0.53%) | 28,000 |
3 Aug 2021 | USD | 7.379 | 7.86 | 7.33 | 7.61 | 7.61 | +0.25 (+3.40%) | 41,400 |
2 Aug 2021 | USD | 7.34 | 7.525 | 7.3 | 7.36 | 7.36 | +0.004 (+0.05%) | 24,500 |
30 Jul 2021 | USD | 8.11 | 8.11 | 7.34 | 7.356 | 7.356 | -0.636 (-7.96%) | 91,600 |
29 Jul 2021 | USD | 8.14 | 8.395 | 7.9 | 7.992 | 7.992 | -0.238 (-2.89%) | 55,000 |
28 Jul 2021 | USD | 8.58 | 8.6 | 8.11 | 8.23 | 8.23 | -0.1 (-1.20%) | 35,900 |
27 Jul 2021 | USD | 8.66 | 8.66 | 8.26 | 8.33 | 8.33 | -0.329 (-3.80%) | 89,600 |
26 Jul 2021 | USD | 8.55 | 8.86 | 8.499 | 8.659 | 8.659 | -0.181 (-2.05%) | 37,200 |
23 Jul 2021 | USD | 9.343 | 9.343 | 8.55 | 8.84 | 8.84 | -0.59 (-6.26%) | 89,200 |
22 Jul 2021 | USD | 9.55 | 9.982 | 9.332 | 9.43 | 9.43 | -0.28 (-2.88%) | 25,700 |
21 Jul 2021 | USD | 9.55 | 9.85 | 9.55 | 9.71 | 9.71 | +0.13 (+1.36%) | 31,200 |
20 Jul 2021 | USD | 9.13 | 9.8 | 9.13 | 9.58 | 9.58 | +0.38 (+4.13%) | 29,300 |
19 Jul 2021 | USD | 9.8 | 9.8 | 8.96 | 9.2 | 9.2 | -0.8 (-8%) | 65,400 |
16 Jul 2021 | USD | 10.356 | 10.46 | 9.651 | 10 | 10 | -0.51 (-4.85%) | 72,100 |
15 Jul 2021 | USD | 10.42 | 11.25 | 10.13 | 10.51 | 10.51 | -0.604 (-5.43%) | 72,400 |
14 Jul 2021 | USD | 10.59 | 11.838 | 10.59 | 11.114 | 11.114 | +0.002 (+0.02%) | 110,600 |
13 Jul 2021 | USD | 9.53 | 11.33 | 9.414 | 11.112 | 11.112 | +1.75 (+18.69%) | 244,700 |
12 Jul 2021 | USD | 9 | 9.477 | 8.777 | 9.362 | 9.362 | +0.601 (+6.86%) | 196,700 |
9 Jul 2021 | USD | 8.87 | 8.87 | 8.53 | 8.761 | 8.761 | -0.007 (-0.08%) | 41,600 |
8 Jul 2021 | USD | 8.62 | 8.92 | 7.6 | 8.768 | 8.768 | -0.123 (-1.38%) | 121,300 |
7 Jul 2021 | USD | 9.986 | 10.019 | 8.63 | 8.891 | 8.891 | -1.109 (-11.09%) | 155,200 |