| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 11 | 11.125 | 9.825 | 10 | 10 | -1.2 (-10.71%) | 183,300 |
| 2 Jul 2021 | USD | 11.84 | 11.85 | 11.1 | 11.2 | 11.2 | -0.55 (-4.68%) | 54,200 |
| 1 Jul 2021 | USD | 12.35 | 12.35 | 11.17 | 11.75 | 11.75 | +0.05 (+0.43%) | 20,700 |
| 30 Jun 2021 | USD | 11.92 | 11.92 | 11.6 | 11.7 | 11.7 | -0.14 (-1.18%) | 31,000 |
| 29 Jun 2021 | USD | 11.89 | 11.89 | 11.4 | 11.84 | 11.84 | +0.34 (+2.96%) | 34,400 |
| 28 Jun 2021 | USD | 11.85 | 12 | 11.5 | 11.5 | 11.5 | -0.355 (-2.99%) | 54,300 |
| 25 Jun 2021 | USD | 11.98 | 12 | 11.627 | 11.855 | 11.855 | +0.285 (+2.46%) | 36,400 |
| 24 Jun 2021 | USD | 11.876 | 12.21 | 11.53 | 11.57 | 11.57 | -0.15 (-1.28%) | 33,600 |
| 23 Jun 2021 | USD | 12.57 | 12.57 | 11.65 | 11.72 | 11.72 | -0.17 (-1.43%) | 37,800 |
| 22 Jun 2021 | USD | 11.34 | 12.1 | 11.34 | 11.89 | 11.89 | -0.14 (-1.16%) | 41,900 |
| 21 Jun 2021 | USD | 12.72 | 12.72 | 11.93 | 12.03 | 12.03 | +0.019 (+0.16%) | 62,700 |
| 18 Jun 2021 | USD | 11.32 | 12.73 | 11.32 | 12.011 | 12.011 | +0.031 (+0.26%) | 27,300 |
| 17 Jun 2021 | USD | 11.44 | 12.11 | 11.44 | 11.98 | 11.98 | -0.15 (-1.24%) | 39,800 |
| 16 Jun 2021 | USD | 12.23 | 12.23 | 11.85 | 12.13 | 12.13 | -0.069 (-0.57%) | 30,000 |
| 15 Jun 2021 | USD | 12.15 | 12.25 | 11.95 | 12.199 | 12.199 | -0.016 (-0.13%) | 24,500 |
| 14 Jun 2021 | USD | 12.87 | 12.87 | 12.07 | 12.215 | 12.215 | +0.035 (+0.29%) | 33,400 |
| 11 Jun 2021 | USD | 12.265 | 12.31 | 12.05 | 12.18 | 12.18 | -0.07 (-0.57%) | 22,200 |
| 10 Jun 2021 | USD | 12.45 | 12.45 | 12.08 | 12.25 | 12.25 | -0.04 (-0.33%) | 27,400 |
| 9 Jun 2021 | USD | 12.55 | 12.682 | 12.05 | 12.29 | 12.29 | -0.21 (-1.68%) | 58,600 |
| 8 Jun 2021 | USD | 12.735 | 13.05 | 12.491 | 12.5 | 12.5 | -0.2 (-1.57%) | 53,800 |
| 7 Jun 2021 | USD | 13.415 | 13.65 | 12.63 | 12.7 | 12.7 | -0.62 (-4.65%) | 64,300 |
| 4 Jun 2021 | USD | 14.7 | 14.7 | 13.085 | 13.32 | 13.32 | -0.543 (-3.92%) | 43,000 |
| 3 Jun 2021 | USD | 14 | 14 | 13.311 | 13.863 | 13.863 | +0.363 (+2.69%) | 64,000 |
| 2 Jun 2021 | USD | 12.64 | 13.75 | 12.64 | 13.5 | 13.5 | +0.64 (+4.98%) | 71,200 |
| 1 Jun 2021 | USD | 12.911 | 13.43 | 12.51 | 12.86 | 12.86 | -0.205 (-1.57%) | 138,300 |
| 28 May 2021 | USD | 12.499 | 13.2 | 12.499 | 13.065 | 13.065 | +0.635 (+5.11%) | 59,400 |
| 27 May 2021 | USD | 12.408 | 12.57 | 12.291 | 12.43 | 12.43 | +0.07 (+0.57%) | 12,800 |
| 26 May 2021 | USD | 12.92 | 12.92 | 12 | 12.36 | 12.36 | +0.269 (+2.22%) | 21,000 |
| 25 May 2021 | USD | 12.51 | 12.95 | 12 | 12.091 | 12.091 | -0.734 (-5.72%) | 44,800 |
| 24 May 2021 | USD | 13.31 | 13.31 | 12.04 | 12.825 | 12.825 | +0.375 (+3.01%) | 18,200 |
