Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.168 | 0.18 | 0.168 | 0.18 | 0.18 | +0.017 (+10.43%) | 7,700 |
14 May 2024 | USD | 0.167 | 0.167 | 0.112 | 0.163 | 0.163 | -0.032 (-16.41%) | 3,200 |
13 May 2024 | USD | 0.111 | 0.195 | 0.111 | 0.195 | 0.195 | +0.015 (+8.33%) | 10,900 |
10 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1 | 0.22 | 0.1 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,400 |
8 May 2024 | USD | 0.19 | 0.19 | 0.175 | 0.19 | 0.19 | -0.012 (-5.94%) | 20,400 |
7 May 2024 | USD | 0.189 | 0.213 | 0.189 | 0.202 | 0.202 | -0.011 (-5.16%) | 12,000 |
6 May 2024 | USD | 0.22 | 0.22 | 0.213 | 0.213 | 0.213 | +0.003 (+1.43%) | 400 |
3 May 2024 | USD | 0.204 | 0.21 | 0.204 | 0.21 | 0.21 | -0.003 (-1.41%) | 2,100 |
2 May 2024 | USD | 0.219 | 0.22 | 0.212 | 0.213 | 0.213 | +0.002 (+0.95%) | 2,900 |
1 May 2024 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.008 (+3.94%) | 300 |
30 Apr 2024 | USD | 0.227 | 0.23 | 0.203 | 0.203 | 0.203 | -0.022 (-9.78%) | 8,800 |
29 Apr 2024 | USD | 0.23 | 0.23 | 0.216 | 0.225 | 0.225 | -0.015 (-6.25%) | 4,900 |
26 Apr 2024 | USD | 0.235 | 0.24 | 0.226 | 0.24 | 0.24 | +0.012 (+5.26%) | 15,000 |
25 Apr 2024 | USD | 0.233 | 0.233 | 0.228 | 0.228 | 0.228 | -0.005 (-2.15%) | 800 |
24 Apr 2024 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 300 |
23 Apr 2024 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.016 (+7.37%) | 500 |
22 Apr 2024 | USD | 0.2 | 0.24 | 0.2 | 0.217 | 0.217 | -0.023 (-9.58%) | 29,000 |
19 Apr 2024 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.006 (-2.44%) | 2,400 |
18 Apr 2024 | USD | 0.2 | 0.246 | 0.2 | 0.246 | 0.246 | +0.026 (+11.82%) | 6,600 |
17 Apr 2024 | USD | 0.22 | 0.231 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 19,100 |
16 Apr 2024 | USD | 0.215 | 0.23 | 0.2 | 0.2 | 0.2 | -0.038 (-15.97%) | 11,800 |
15 Apr 2024 | USD | 0.215 | 0.264 | 0.21 | 0.238 | 0.238 | +0.014 (+6.25%) | 25,300 |
12 Apr 2024 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.005 (+2.28%) | 200 |
11 Apr 2024 | USD | 0.276 | 0.276 | 0.219 | 0.219 | 0.219 | -0.061 (-21.79%) | 3,600 |
10 Apr 2024 | USD | 0.205 | 0.296 | 0.205 | 0.28 | 0.28 | +0.068 (+32.08%) | 23,200 |
9 Apr 2024 | USD | 0.16 | 0.223 | 0.16 | 0.212 | 0.212 | +0.052 (+32.50%) | 123,900 |
8 Apr 2024 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 66,400 |
5 Apr 2024 | USD | 0.157 | 0.16 | 0.153 | 0.16 | 0.16 | 0.0 (0.0%) | 202,200 |
4 Apr 2024 | USD | 0.19 | 0.206 | 0.158 | 0.16 | 0.16 | -0.035 (-17.95%) | 93,000 |