Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.263 | 0.263 | 0.255 | 0.258 | 0.258 | 0.0 (0.0%) | 40,300 |
16 Feb 2024 | USD | 0.248 | 0.259 | 0.248 | 0.258 | 0.258 | -0.002 (-0.77%) | 7,200 |
15 Feb 2024 | USD | 0.228 | 0.26 | 0.228 | 0.26 | 0.26 | +0.016 (+6.56%) | 26,800 |
14 Feb 2024 | USD | 0.23 | 0.244 | 0.225 | 0.244 | 0.244 | +0.019 (+8.44%) | 8,100 |
13 Feb 2024 | USD | 0.232 | 0.232 | 0.225 | 0.225 | 0.225 | -0.016 (-6.64%) | 4,100 |
12 Feb 2024 | USD | 0.23 | 0.249 | 0.218 | 0.241 | 0.241 | -0.003 (-1.23%) | 45,100 |
9 Feb 2024 | USD | 0.268 | 0.271 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 108,000 |
8 Feb 2024 | USD | 0.225 | 0.25 | 0.219 | 0.244 | 0.244 | +0.006 (+2.52%) | 14,100 |
7 Feb 2024 | USD | 0.22 | 0.238 | 0.215 | 0.238 | 0.238 | -0.01 (-4.03%) | 7,200 |
6 Feb 2024 | USD | 0.264 | 0.264 | 0.22 | 0.248 | 0.248 | -0.014 (-5.34%) | 12,500 |
5 Feb 2024 | USD | 0.241 | 0.262 | 0.234 | 0.262 | 0.262 | -0.01 (-3.68%) | 17,600 |
2 Feb 2024 | USD | 0.254 | 0.282 | 0.246 | 0.272 | 0.272 | +0.015 (+5.84%) | 42,400 |
1 Feb 2024 | USD | 0.26 | 0.272 | 0.254 | 0.257 | 0.257 | +0.001 (+0.39%) | 27,000 |
31 Jan 2024 | USD | 0.205 | 0.277 | 0.205 | 0.256 | 0.256 | +0.043 (+20.19%) | 70,200 |
30 Jan 2024 | USD | 0.201 | 0.213 | 0.2 | 0.213 | 0.213 | +0.012 (+5.97%) | 6,100 |
29 Jan 2024 | USD | 0.193 | 0.202 | 0.182 | 0.201 | 0.201 | 0.0 (0.0%) | 88,600 |
26 Jan 2024 | USD | 0.229 | 0.229 | 0.188 | 0.201 | 0.201 | -0.033 (-14.10%) | 22,400 |
25 Jan 2024 | USD | 0.263 | 0.28 | 0.211 | 0.234 | 0.234 | -0.017 (-6.77%) | 168,600 |
24 Jan 2024 | USD | 0.244 | 0.271 | 0.244 | 0.251 | 0.251 | +0.006 (+2.45%) | 102,200 |
23 Jan 2024 | USD | 0.179 | 0.25 | 0.179 | 0.245 | 0.245 | +0.06 (+32.43%) | 206,000 |
22 Jan 2024 | USD | 0.19 | 0.2 | 0.153 | 0.185 | 0.185 | +0.007 (+3.93%) | 147,100 |
19 Jan 2024 | USD | 0.125 | 0.178 | 0.125 | 0.178 | 0.178 | +0.049 (+37.98%) | 140,700 |
18 Jan 2024 | USD | 0.089 | 0.129 | 0.089 | 0.129 | 0.129 | +0.04 (+44.94%) | 112,500 |
17 Jan 2024 | USD | 0.09 | 0.09 | 0.087 | 0.089 | 0.089 | +0.004 (+4.71%) | 6,400 |
16 Jan 2024 | USD | 0.097 | 0.099 | 0.076 | 0.085 | 0.085 | +0.017 (+25%) | 35,300 |
12 Jan 2024 | USD | 0.069 | 0.076 | 0.052 | 0.068 | 0.068 | +0.006 (+9.68%) | 64,400 |
11 Jan 2024 | USD | 0.06 | 0.062 | 0.056 | 0.062 | 0.062 | +0.002 (+3.33%) | 3,400 |
10 Jan 2024 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 90,900 |
9 Jan 2024 | USD | 0.076 | 0.076 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 5,000 |
8 Jan 2024 | USD | 0.06 | 0.071 | 0.06 | 0.067 | 0.067 | -0.004 (-5.63%) | 3,700 |