Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.083 | 0.083 | 0.071 | 0.071 | 0.071 | -0.024 (-25.26%) | 19,500 |
4 Jan 2024 | USD | 0.091 | 0.095 | 0.083 | 0.095 | 0.095 | -0.005 (-5%) | 11,600 |
3 Jan 2024 | USD | 0.09 | 0.1 | 0.081 | 0.1 | 0.1 | +0.013 (+14.94%) | 35,600 |
2 Jan 2024 | USD | 0.071 | 0.105 | 0.062 | 0.087 | 0.087 | +0.02 (+29.85%) | 40,900 |
29 Dec 2023 | USD | 0.08 | 0.084 | 0.062 | 0.067 | 0.067 | -0.007 (-9.46%) | 35,900 |
28 Dec 2023 | USD | 0.066 | 0.084 | 0.066 | 0.074 | 0.074 | +0.002 (+2.78%) | 32,400 |
27 Dec 2023 | USD | 0.061 | 0.092 | 0.061 | 0.072 | 0.072 | +0.011 (+18.03%) | 67,900 |
26 Dec 2023 | USD | 0.053 | 0.073 | 0.053 | 0.061 | 0.061 | -0.009 (-12.86%) | 74,000 |
22 Dec 2023 | USD | 0.05 | 0.095 | 0.045 | 0.07 | 0.07 | +0.025 (+55.56%) | 447,000 |
21 Dec 2023 | USD | 0.041 | 0.047 | 0.04 | 0.045 | 0.045 | -0.002 (-4.26%) | 33,000 |
20 Dec 2023 | USD | 0.045 | 0.048 | 0.037 | 0.047 | 0.047 | 0.0 (0.0%) | 32,300 |
19 Dec 2023 | USD | 0.045 | 0.05 | 0.038 | 0.047 | 0.047 | +0.002 (+4.44%) | 37,500 |
18 Dec 2023 | USD | 0.045 | 0.05 | 0.039 | 0.045 | 0.045 | 0.0 (0.0%) | 13,600 |
15 Dec 2023 | USD | 0.039 | 0.05 | 0.039 | 0.045 | 0.045 | -0.001 (-2.17%) | 16,700 |
14 Dec 2023 | USD | 0.041 | 0.047 | 0.039 | 0.046 | 0.046 | 0.0 (0.0%) | 11,400 |
13 Dec 2023 | USD | 0.039 | 0.047 | 0.039 | 0.046 | 0.046 | +0.005 (+12.20%) | 27,800 |
12 Dec 2023 | USD | 0.039 | 0.047 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 10,300 |
11 Dec 2023 | USD | 0.043 | 0.05 | 0.039 | 0.041 | 0.041 | -0.007 (-14.58%) | 54,300 |
8 Dec 2023 | USD | 0.039 | 0.05 | 0.039 | 0.048 | 0.048 | +0.007 (+17.07%) | 53,000 |
7 Dec 2023 | USD | 0.042 | 0.05 | 0.039 | 0.041 | 0.041 | -0.006 (-12.77%) | 7,400 |
6 Dec 2023 | USD | 0.039 | 0.05 | 0.039 | 0.047 | 0.047 | +0.003 (+6.82%) | 9,700 |
5 Dec 2023 | USD | 0.044 | 0.048 | 0.044 | 0.044 | 0.044 | +0.005 (+12.82%) | 14,700 |
4 Dec 2023 | USD | 0.044 | 0.044 | 0.039 | 0.039 | 0.039 | -0.009 (-18.75%) | 5,000 |
1 Dec 2023 | USD | 0.051 | 0.051 | 0.041 | 0.048 | 0.048 | +0.004 (+9.09%) | 4,300 |
30 Nov 2023 | USD | 0.05 | 0.052 | 0.039 | 0.044 | 0.044 | 0.0 (0.0%) | 21,600 |
29 Nov 2023 | USD | 0.048 | 0.05 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 4,300 |
28 Nov 2023 | USD | 0.044 | 0.053 | 0.044 | 0.05 | 0.05 | +0.007 (+16.28%) | 23,100 |
27 Nov 2023 | USD | 0.04 | 0.057 | 0.04 | 0.043 | 0.043 | -0.009 (-17.31%) | 36,600 |
24 Nov 2023 | USD | 0.043 | 0.053 | 0.043 | 0.052 | 0.052 | +0.028 (+116.67%) | 22,100 |
22 Nov 2023 | USD | 0.037 | 0.051 | 0.019 | 0.024 | 0.024 | -0.031 (-56.36%) | 279,500 |