Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.044 | 0.055 | 0.044 | 0.055 | 0.055 | +0.009 (+19.57%) | 8,700 |
20 Nov 2023 | USD | 0.051 | 0.056 | 0.043 | 0.046 | 0.046 | +0.004 (+9.52%) | 12,400 |
17 Nov 2023 | USD | 0.046 | 0.061 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 27,800 |
16 Nov 2023 | USD | 0.048 | 0.051 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 6,000 |
15 Nov 2023 | USD | 0.042 | 0.063 | 0.042 | 0.046 | 0.046 | +0.004 (+9.52%) | 22,000 |
14 Nov 2023 | USD | 0.051 | 0.051 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 15,600 |
13 Nov 2023 | USD | 0.04 | 0.044 | 0.04 | 0.042 | 0.042 | -0.009 (-17.65%) | 4,500 |
10 Nov 2023 | USD | 0.051 | 0.051 | 0.043 | 0.051 | 0.051 | +0.004 (+8.51%) | 3,600 |
9 Nov 2023 | USD | 0.046 | 0.05 | 0.041 | 0.047 | 0.047 | +0.003 (+6.82%) | 4,900 |
8 Nov 2023 | USD | 0.04 | 0.053 | 0.04 | 0.044 | 0.044 | -0.006 (-12%) | 6,300 |
7 Nov 2023 | USD | 0.047 | 0.057 | 0.04 | 0.05 | 0.05 | +0.007 (+16.28%) | 12,000 |
6 Nov 2023 | USD | 0.042 | 0.047 | 0.042 | 0.043 | 0.043 | -0.012 (-21.82%) | 4,800 |
3 Nov 2023 | USD | 0.049 | 0.055 | 0.046 | 0.055 | 0.055 | +0.008 (+17.02%) | 9,800 |
2 Nov 2023 | USD | 0.042 | 0.05 | 0.04 | 0.047 | 0.047 | 0.0 (0.0%) | 6,800 |
1 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 8,600 |
31 Oct 2023 | USD | 0.047 | 0.05 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 18,800 |
30 Oct 2023 | USD | 0.04 | 0.047 | 0.04 | 0.045 | 0.045 | +0.003 (+7.14%) | 5,600 |
27 Oct 2023 | USD | 0.047 | 0.047 | 0.04 | 0.042 | 0.042 | -0.005 (-10.64%) | 13,700 |
26 Oct 2023 | USD | 0.047 | 0.054 | 0.047 | 0.047 | 0.047 | -0.01 (-17.54%) | 5,400 |
25 Oct 2023 | USD | 0.051 | 0.057 | 0.038 | 0.057 | 0.057 | +0.01 (+21.28%) | 11,100 |
24 Oct 2023 | USD | 0.06 | 0.06 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 10,100 |
23 Oct 2023 | USD | 0.051 | 0.056 | 0.042 | 0.046 | 0.046 | -0.001 (-2.13%) | 9,100 |
20 Oct 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.048 | 0.051 | 0.042 | 0.047 | 0.047 | +0.004 (+9.30%) | 10,400 |
18 Oct 2023 | USD | 0.048 | 0.049 | 0.042 | 0.043 | 0.043 | -0.005 (-10.42%) | 26,300 |
17 Oct 2023 | USD | 0.048 | 0.057 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 2,800 |
16 Oct 2023 | USD | 0.051 | 0.057 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 6,200 |
13 Oct 2023 | USD | 0.053 | 0.055 | 0.049 | 0.055 | 0.055 | +0.002 (+3.77%) | 3,800 |
12 Oct 2023 | USD | 0.05 | 0.061 | 0.049 | 0.053 | 0.053 | -0.008 (-13.11%) | 8,600 |
11 Oct 2023 | USD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | +0.005 (+8.93%) | 5,200 |