Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.055 | 0.056 | 0.052 | 0.056 | 0.056 | +0.006 (+12.00%) | 100,700 |
9 Oct 2023 | USD | 0.049 | 0.053 | 0.049 | 0.05 | 0.05 | -0.005 (-9.09%) | 4,800 |
6 Oct 2023 | USD | 0.061 | 0.061 | 0.05 | 0.055 | 0.055 | -0.004 (-6.78%) | 1,500 |
5 Oct 2023 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | +0.009 (+18%) | 1,300 |
4 Oct 2023 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 15,400 |
3 Oct 2023 | USD | 0.049 | 0.057 | 0.049 | 0.055 | 0.055 | 0.0 (0.0%) | 3,600 |
2 Oct 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 15,300 |
29 Sep 2023 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 6,200 |
28 Sep 2023 | USD | 0.049 | 0.056 | 0.049 | 0.056 | 0.056 | -0.004 (-6.67%) | 6,200 |
27 Sep 2023 | USD | 0.05 | 0.065 | 0.049 | 0.06 | 0.06 | +0.001 (+1.69%) | 20,400 |
26 Sep 2023 | USD | 0.059 | 0.06 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 16,300 |
25 Sep 2023 | USD | 0.049 | 0.068 | 0.049 | 0.06 | 0.06 | +0.009 (+17.65%) | 3,000 |
22 Sep 2023 | USD | 0.048 | 0.056 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 19,800 |
21 Sep 2023 | USD | 0.058 | 0.062 | 0.048 | 0.048 | 0.048 | -0.016 (-25%) | 24,900 |
20 Sep 2023 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,300 |
19 Sep 2023 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.015 (+30%) | 800 |
18 Sep 2023 | USD | 0.059 | 0.059 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 4,500 |
15 Sep 2023 | USD | 0.059 | 0.065 | 0.055 | 0.065 | 0.065 | -0.003 (-4.41%) | 34,300 |
14 Sep 2023 | USD | 0.064 | 0.069 | 0.054 | 0.068 | 0.068 | +0.005 (+7.94%) | 8,000 |
13 Sep 2023 | USD | 0.051 | 0.063 | 0.051 | 0.063 | 0.063 | +0.007 (+12.50%) | 5,200 |
12 Sep 2023 | USD | 0.06 | 0.06 | 0.047 | 0.056 | 0.056 | 0.0 (0.0%) | 19,400 |
11 Sep 2023 | USD | 0.058 | 0.067 | 0.05 | 0.056 | 0.056 | -0.007 (-11.11%) | 47,900 |
8 Sep 2023 | USD | 0.074 | 0.08 | 0.063 | 0.063 | 0.063 | -0.009 (-12.50%) | 13,900 |
7 Sep 2023 | USD | 0.078 | 0.087 | 0.072 | 0.072 | 0.072 | -0.016 (-18.18%) | 98,100 |
6 Sep 2023 | USD | 0.1 | 0.1 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 8,900 |
5 Sep 2023 | USD | 0.088 | 0.094 | 0.083 | 0.094 | 0.094 | +0.002 (+2.17%) | 1,300 |
1 Sep 2023 | USD | 0.081 | 0.1 | 0.08 | 0.092 | 0.092 | +0.007 (+8.24%) | 26,700 |
31 Aug 2023 | USD | 0.1 | 0.1 | 0.081 | 0.085 | 0.085 | -0.02 (-19.05%) | 48,000 |
30 Aug 2023 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 16,100 |
29 Aug 2023 | USD | 0.107 | 0.109 | 0.102 | 0.109 | 0.109 | +0.004 (+3.81%) | 13,500 |