Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.099 | 0.107 | 0.099 | 0.105 | 0.105 | -0.005 (-4.55%) | 15,400 |
25 Aug 2023 | USD | 0.099 | 0.11 | 0.099 | 0.11 | 0.11 | +0.01 (+10%) | 7,600 |
24 Aug 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.002 (-1.96%) | 10,400 |
23 Aug 2023 | USD | 0.105 | 0.107 | 0.098 | 0.102 | 0.102 | +0.004 (+4.08%) | 5,400 |
22 Aug 2023 | USD | 0.103 | 0.103 | 0.098 | 0.098 | 0.098 | +0.004 (+4.26%) | 4,400 |
21 Aug 2023 | USD | 0.111 | 0.111 | 0.094 | 0.094 | 0.094 | -0.017 (-15.32%) | 34,900 |
18 Aug 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 600 |
17 Aug 2023 | USD | 0.111 | 0.122 | 0.11 | 0.11 | 0.11 | -0.013 (-10.57%) | 1,900 |
16 Aug 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 3,100 |
15 Aug 2023 | USD | 0.115 | 0.123 | 0.111 | 0.123 | 0.123 | +0.002 (+1.65%) | 1,800 |
14 Aug 2023 | USD | 0.106 | 0.121 | 0.106 | 0.121 | 0.121 | +0.015 (+14.15%) | 3,000 |
11 Aug 2023 | USD | 0.106 | 0.121 | 0.106 | 0.106 | 0.106 | -0.018 (-14.52%) | 7,300 |
10 Aug 2023 | USD | 0.106 | 0.124 | 0.106 | 0.124 | 0.124 | -0.003 (-2.36%) | 2,700 |
9 Aug 2023 | USD | 0.121 | 0.127 | 0.113 | 0.127 | 0.127 | +0.004 (+3.25%) | 15,000 |
8 Aug 2023 | USD | 0.114 | 0.125 | 0.114 | 0.123 | 0.123 | +0.006 (+5.13%) | 10,500 |
7 Aug 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.006 (-4.88%) | 1,100 |
4 Aug 2023 | USD | 0.125 | 0.13 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 12,100 |
3 Aug 2023 | USD | 0.132 | 0.132 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 1,900 |
2 Aug 2023 | USD | 0.125 | 0.134 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 8,000 |
1 Aug 2023 | USD | 0.131 | 0.141 | 0.124 | 0.128 | 0.128 | -0.002 (-1.54%) | 13,100 |
31 Jul 2023 | USD | 0.138 | 0.14 | 0.128 | 0.13 | 0.13 | +0.008 (+6.56%) | 11,100 |
28 Jul 2023 | USD | 0.124 | 0.127 | 0.12 | 0.122 | 0.122 | -0.004 (-3.17%) | 6,600 |
27 Jul 2023 | USD | 0.139 | 0.139 | 0.126 | 0.126 | 0.126 | +0.005 (+4.13%) | 4,500 |
26 Jul 2023 | USD | 0.13 | 0.13 | 0.121 | 0.121 | 0.121 | -0.008 (-6.20%) | 4,500 |
25 Jul 2023 | USD | 0.107 | 0.13 | 0.107 | 0.129 | 0.129 | +0.009 (+7.50%) | 5,300 |
24 Jul 2023 | USD | 0.132 | 0.132 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 1,900 |
21 Jul 2023 | USD | 0.122 | 0.134 | 0.118 | 0.118 | 0.118 | -0.008 (-6.35%) | 5,200 |
20 Jul 2023 | USD | 0.111 | 0.126 | 0.111 | 0.126 | 0.126 | +0.001 (+0.80%) | 1,900 |
19 Jul 2023 | USD | 0.139 | 0.139 | 0.124 | 0.125 | 0.125 | -0.014 (-10.07%) | 13,400 |
18 Jul 2023 | USD | 0.13 | 0.139 | 0.118 | 0.139 | 0.139 | +0.011 (+8.59%) | 8,600 |