| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 637.95 | 647.95 | 632.5 | 637.25 | 637.25 | -3.7 (-0.58%) | 12,299 |
| 10 Apr 2024 | INR | 657.95 | 673.3 | 635 | 640.95 | 640.95 | -13.7 (-2.09%) | 29,044 |
| 9 Apr 2024 | INR | 675.65 | 681.65 | 649.9 | 654.65 | 654.65 | -18.9 (-2.81%) | 13,493 |
| 8 Apr 2024 | INR | 691.9 | 691.9 | 664.95 | 673.55 | 673.55 | -6.9 (-1.01%) | 8,750 |
| 5 Apr 2024 | INR | 660.3 | 695 | 650.8 | 680.45 | 680.45 | +23.65 (+3.60%) | 28,814 |
| 4 Apr 2024 | INR | 653.45 | 664.4 | 650.5 | 656.8 | 656.8 | +3.35 (+0.51%) | 8,174 |
| 3 Apr 2024 | INR | 653.45 | 674.55 | 647.9 | 653.45 | 653.45 | +3.05 (+0.47%) | 16,041 |
| 2 Apr 2024 | INR | 655.5 | 661.8 | 646.45 | 650.4 | 650.4 | -1.7 (-0.26%) | 7,127 |
| 1 Apr 2024 | INR | 665.95 | 666 | 641.2 | 652.1 | 652.1 | -1.8 (-0.28%) | 10,478 |
| 28 Mar 2024 | INR | 608.8 | 656.35 | 606.75 | 653.9 | 653.9 | +23.5 (+3.73%) | 10,462 |
| 27 Mar 2024 | INR | 636.75 | 640 | 627.1 | 630.4 | 630.4 | -1.35 (-0.21%) | 6,245 |
| 26 Mar 2024 | INR | 632.85 | 639 | 626.05 | 631.75 | 631.75 | +0.6 (+0.10%) | 6,574 |
| 22 Mar 2024 | INR | 632.85 | 640 | 625.6 | 631.15 | 631.15 | +0.5 (+0.08%) | 2,917 |
| 21 Mar 2024 | INR | 644.4 | 655 | 624.05 | 630.65 | 630.65 | -6.8 (-1.07%) | 8,783 |
| 20 Mar 2024 | INR | 637.1 | 654 | 618.1 | 637.45 | 637.45 | +0.35 (+0.05%) | 9,782 |
| 19 Mar 2024 | INR | 626.65 | 641.85 | 626.65 | 637.1 | 637.1 | +10.5 (+1.68%) | 6,847 |
| 18 Mar 2024 | INR | 648.05 | 648.05 | 622.05 | 626.6 | 626.6 | +21.45 (+3.54%) | 9,408 |
| 15 Mar 2024 | INR | 605.15 | 605.15 | 605.15 | 605.15 | 605.15 | 0.0 (0.0%) | 14,729 |
| 14 Mar 2024 | INR | 590 | 621 | 590 | 605.15 | 605.15 | +5.75 (+0.96%) | 7,728 |
| 13 Mar 2024 | INR | 605 | 620.95 | 595 | 599.4 | 599.4 | -19.2 (-3.10%) | 33,946 |
| 12 Mar 2024 | INR | 630.05 | 633.65 | 605.1 | 618.6 | 618.6 | -12.55 (-1.99%) | 20,498 |
| 11 Mar 2024 | INR | 640 | 654.75 | 625.1 | 631.15 | 631.15 | +4.8 (+0.77%) | 9,884 |
| 7 Mar 2024 | INR | 650 | 652 | 625 | 626.35 | 626.35 | -5.45 (-0.86%) | 7,129 |
| 6 Mar 2024 | INR | 644 | 649.45 | 620 | 631.8 | 631.8 | -10.5 (-1.63%) | 22,978 |
| 5 Mar 2024 | INR | 650.15 | 653.9 | 634.6 | 642.3 | 642.3 | -8.15 (-1.25%) | 15,099 |
| 4 Mar 2024 | INR | 643.4 | 654.1 | 638.05 | 650.45 | 650.45 | -1.45 (-0.22%) | 13,022 |
| 1 Mar 2024 | INR | 655.45 | 660 | 648.6 | 651.9 | 651.9 | -0.3 (-0.05%) | 8,802 |
| 29 Feb 2024 | INR | 652.05 | 664.65 | 635 | 652.2 | 652.2 | +1.85 (+0.28%) | 17,648 |
| 28 Feb 2024 | INR | 656.05 | 659.75 | 637.15 | 650.35 | 650.35 | -3.05 (-0.47%) | 15,110 |
| 27 Feb 2024 | INR | 649.8 | 660.1 | 644.9 | 653.4 | 653.4 | -2.05 (-0.31%) | 10,761 |
