| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 507 | 525 | 486 | 493.15 | 493.15 | +8.15 (+1.68%) | 151,583 |
| 23 Jan 2023 | INR | 481 | 491.55 | 475.05 | 485 | 485 | -2.55 (-0.52%) | 28,058 |
| 20 Jan 2023 | INR | 468.05 | 497.7 | 466 | 487.55 | 487.55 | +19.5 (+4.17%) | 36,606 |
| 19 Jan 2023 | INR | 455 | 479.7 | 455 | 468.05 | 468.05 | +7.85 (+1.71%) | 19,734 |
| 18 Jan 2023 | INR | 477.95 | 477.95 | 456.05 | 460.2 | 460.2 | -11 (-2.33%) | 20,031 |
| 17 Jan 2023 | INR | 469.4 | 474.6 | 467.05 | 471.2 | 471.2 | +4.55 (+0.98%) | 4,864 |
| 16 Jan 2023 | INR | 482 | 482 | 465.1 | 466.65 | 466.65 | -3.9 (-0.83%) | 8,991 |
| 13 Jan 2023 | INR | 478.75 | 479.5 | 455.2 | 470.55 | 470.55 | -8.2 (-1.71%) | 22,996 |
| 12 Jan 2023 | INR | 475.25 | 479 | 472 | 478.75 | 478.75 | +0.75 (+0.16%) | 3,302 |
| 11 Jan 2023 | INR | 480.55 | 480.55 | 471.55 | 478 | 478 | +4.55 (+0.96%) | 5,988 |
| 10 Jan 2023 | INR | 475.2 | 475.2 | 468 | 473.45 | 473.45 | -6.55 (-1.36%) | 5,493 |
| 9 Jan 2023 | INR | 476.9 | 485.8 | 466.7 | 480 | 480 | +20.4 (+4.44%) | 33,209 |
| 6 Jan 2023 | INR | 485 | 485 | 453.2 | 459.6 | 459.6 | -22.9 (-4.75%) | 18,991 |
| 5 Jan 2023 | INR | 498 | 499.9 | 478.35 | 482.5 | 482.5 | -11 (-2.23%) | 16,308 |
| 4 Jan 2023 | INR | 494.9 | 504 | 482.45 | 493.5 | 493.5 | -0.65 (-0.13%) | 40,280 |
| 3 Jan 2023 | INR | 442.5 | 505 | 442.5 | 494.15 | 494.15 | +30.7 (+6.62%) | 83,929 |
| 2 Jan 2023 | INR | 462.9 | 467 | 450 | 463.45 | 463.45 | +7.4 (+1.62%) | 22,945 |
| 30 Dec 2022 | INR | 451 | 462.2 | 448 | 456.05 | 456.05 | +10.05 (+2.25%) | 23,409 |
| 29 Dec 2022 | INR | 432 | 454.95 | 432 | 446 | 446 | +2.85 (+0.64%) | 23,079 |
| 28 Dec 2022 | INR | 466 | 467.7 | 435.5 | 443.15 | 443.15 | -19.65 (-4.25%) | 47,413 |
| 27 Dec 2022 | INR | 457.6 | 474.4 | 456.2 | 462.8 | 462.8 | +8.05 (+1.77%) | 58,691 |
| 26 Dec 2022 | INR | 450 | 474.85 | 447.65 | 454.75 | 454.75 | -4.55 (-0.99%) | 25,681 |
| 23 Dec 2022 | INR | 480 | 480.95 | 447.9 | 459.3 | 459.3 | -15.75 (-3.32%) | 66,397 |
| 22 Dec 2022 | INR | 508.95 | 510.95 | 465 | 475.05 | 475.05 | -26.05 (-5.20%) | 52,880 |
| 21 Dec 2022 | INR | 537.7 | 563.1 | 492.3 | 501.1 | 501.1 | -36.25 (-6.75%) | 77,383 |
| 20 Dec 2022 | INR | 502 | 539.95 | 500.05 | 537.35 | 537.35 | +24.3 (+4.74%) | 92,369 |
| 19 Dec 2022 | INR | 536.8 | 544.95 | 503.35 | 513.05 | 513.05 | -18.85 (-3.54%) | 48,405 |
| 16 Dec 2022 | INR | 534 | 545.25 | 525.1 | 531.9 | 531.9 | -3.15 (-0.59%) | 45,630 |
| 15 Dec 2022 | INR | 534.55 | 542 | 526.25 | 535.05 | 535.05 | -0.1 (-0.02%) | 30,890 |
| 14 Dec 2022 | INR | 524.45 | 546 | 522 | 535.15 | 535.15 | +13.45 (+2.58%) | 201,337 |
