| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 529 | 539.4 | 510 | 521.7 | 521.7 | -2.5 (-0.48%) | 116,136 |
| 12 Dec 2022 | INR | 490 | 529.95 | 488 | 524.2 | 524.2 | +35.8 (+7.33%) | 238,568 |
| 9 Dec 2022 | INR | 469 | 497.95 | 450.95 | 488.4 | 488.4 | +27.9 (+6.06%) | 47,861 |
| 8 Dec 2022 | INR | 460.1 | 474 | 458 | 460.5 | 460.5 | +3.95 (+0.87%) | 30,218 |
| 7 Dec 2022 | INR | 444.75 | 465 | 436.05 | 456.55 | 456.55 | +20.5 (+4.70%) | 31,450 |
| 6 Dec 2022 | INR | 453.65 | 455.5 | 435 | 436.05 | 436.05 | -9.2 (-2.07%) | 3,468 |
| 5 Dec 2022 | INR | 430 | 455.9 | 429 | 445.25 | 445.25 | +7.6 (+1.74%) | 12,535 |
| 2 Dec 2022 | INR | 441.9 | 441.9 | 435 | 437.65 | 437.65 | +0.85 (+0.19%) | 1,823 |
| 1 Dec 2022 | INR | 448.3 | 451.85 | 435 | 436.8 | 436.8 | -2.85 (-0.65%) | 4,070 |
| 30 Nov 2022 | INR | 434 | 446.1 | 434 | 439.65 | 439.65 | +6.3 (+1.45%) | 5,852 |
| 29 Nov 2022 | INR | 446.65 | 446.65 | 432 | 433.35 | 433.35 | -3.6 (-0.82%) | 6,890 |
| 28 Nov 2022 | INR | 440 | 445 | 435 | 436.95 | 436.95 | -3.3 (-0.75%) | 9,079 |
| 25 Nov 2022 | INR | 439.1 | 455.75 | 438.5 | 440.25 | 440.25 | -1 (-0.23%) | 3,170 |
| 24 Nov 2022 | INR | 441.65 | 443 | 439.05 | 441.25 | 441.25 | +1.6 (+0.36%) | 3,729 |
| 23 Nov 2022 | INR | 460.95 | 460.95 | 435.15 | 439.65 | 439.65 | -12.35 (-2.73%) | 12,751 |
| 22 Nov 2022 | INR | 448.2 | 454 | 442.55 | 452 | 452 | +3.95 (+0.88%) | 2,693 |
| 21 Nov 2022 | INR | 439.35 | 450 | 438.5 | 448.05 | 448.05 | +8.7 (+1.98%) | 3,795 |
| 18 Nov 2022 | INR | 450.9 | 450.9 | 431.15 | 439.35 | 439.35 | -10.15 (-2.26%) | 6,983 |
| 17 Nov 2022 | INR | 452.35 | 454.1 | 445 | 449.5 | 449.5 | -2.85 (-0.63%) | 1,683 |
| 16 Nov 2022 | INR | 458 | 458 | 447.15 | 452.35 | 452.35 | -2.05 (-0.45%) | 5,593 |
| 15 Nov 2022 | INR | 435 | 456 | 434.05 | 454.4 | 454.4 | +20.8 (+4.80%) | 15,147 |
| 14 Nov 2022 | INR | 460.95 | 461 | 425.5 | 433.6 | 433.6 | -26 (-5.66%) | 18,465 |
| 11 Nov 2022 | INR | 458.25 | 472 | 451.2 | 459.6 | 459.6 | +1.35 (+0.29%) | 25,500 |
| 10 Nov 2022 | INR | 474 | 474 | 444.5 | 458.25 | 458.25 | +4.75 (+1.05%) | 15,861 |
| 9 Nov 2022 | INR | 454.9 | 463.95 | 434.95 | 453.5 | 453.5 | +5.75 (+1.28%) | 17,836 |
| 7 Nov 2022 | INR | 462 | 465 | 442.2 | 447.75 | 447.75 | -14.25 (-3.08%) | 9,529 |
| 4 Nov 2022 | INR | 469.25 | 474.7 | 459 | 462 | 462 | +1.9 (+0.41%) | 5,727 |
| 3 Nov 2022 | INR | 464.25 | 469.9 | 455.95 | 460.1 | 460.1 | -4.15 (-0.89%) | 11,058 |
| 2 Nov 2022 | INR | 485 | 485 | 461 | 464.25 | 464.25 | +3.3 (+0.72%) | 22,642 |
| 1 Nov 2022 | INR | 450 | 463 | 445 | 460.95 | 460.95 | +14.95 (+3.35%) | 31,760 |
