| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 448.6 | 450 | 437.95 | 446 | 446 | +5.25 (+1.19%) | 27,063 |
| 28 Oct 2022 | INR | 443.7 | 453.95 | 436.55 | 440.75 | 440.75 | +5.65 (+1.30%) | 13,241 |
| 27 Oct 2022 | INR | 447 | 456.6 | 431 | 435.1 | 435.1 | -12.5 (-2.79%) | 26,339 |
| 25 Oct 2022 | INR | 482 | 483.45 | 442.25 | 447.6 | 447.6 | -26.45 (-5.58%) | 22,177 |
| 24 Oct 2022 | INR | 479.5 | 494.9 | 466 | 474.05 | 474.05 | +8.35 (+1.79%) | 6,771 |
| 21 Oct 2022 | INR | 475 | 501.75 | 460.1 | 465.7 | 465.7 | +14.05 (+3.11%) | 119,740 |
| 20 Oct 2022 | INR | 453.15 | 477.65 | 436 | 451.65 | 451.65 | +7.3 (+1.64%) | 19,868 |
| 19 Oct 2022 | INR | 430.65 | 450 | 430.65 | 444.35 | 444.35 | +12.85 (+2.98%) | 11,399 |
| 18 Oct 2022 | INR | 443.05 | 443.05 | 422.1 | 431.5 | 431.5 | -2.9 (-0.67%) | 21,438 |
| 17 Oct 2022 | INR | 436.8 | 439.45 | 433.1 | 434.4 | 434.4 | -2.4 (-0.55%) | 6,513 |
| 14 Oct 2022 | INR | 441.25 | 445 | 435.1 | 436.8 | 436.8 | +0.05 (+0.01%) | 8,063 |
| 13 Oct 2022 | INR | 443 | 443 | 432.85 | 436.75 | 436.75 | +5.85 (+1.36%) | 2,076 |
| 12 Oct 2022 | INR | 429.6 | 435.85 | 426.2 | 430.9 | 430.9 | +5.1 (+1.20%) | 5,030 |
| 11 Oct 2022 | INR | 421.6 | 440 | 421.6 | 425.8 | 425.8 | -9.25 (-2.13%) | 8,725 |
| 10 Oct 2022 | INR | 426 | 444.35 | 423.55 | 435.05 | 435.05 | -0.6 (-0.14%) | 9,500 |
| 7 Oct 2022 | INR | 449.05 | 449.05 | 434 | 435.65 | 435.65 | -8.75 (-1.97%) | 2,188 |
| 6 Oct 2022 | INR | 452.95 | 452.95 | 433.05 | 444.4 | 444.4 | +0.25 (+0.06%) | 9,328 |
| 4 Oct 2022 | INR | 423 | 446 | 423 | 444.15 | 444.15 | +15.5 (+3.62%) | 2,631 |
| 3 Oct 2022 | INR | 427.4 | 432 | 427.4 | 428.65 | 428.65 | -1.5 (-0.35%) | 1,802 |
| 30 Sep 2022 | INR | 432.2 | 434 | 424 | 430.15 | 430.15 | +0.15 (+0.03%) | 4,883 |
| 29 Sep 2022 | INR | 435.2 | 445.1 | 426.05 | 430 | 430 | -7.9 (-1.80%) | 4,313 |
| 28 Sep 2022 | INR | 438.25 | 445.4 | 432.2 | 437.9 | 437.9 | +0.25 (+0.06%) | 2,078 |
| 27 Sep 2022 | INR | 434 | 449.25 | 430 | 437.65 | 437.65 | +2.05 (+0.47%) | 4,512 |
| 26 Sep 2022 | INR | 459.95 | 460 | 429.9 | 435.6 | 435.6 | -15.4 (-3.41%) | 12,608 |
| 23 Sep 2022 | INR | 446.1 | 454 | 446.1 | 451 | 451 | +0.25 (+0.06%) | 4,703 |
| 22 Sep 2022 | INR | 442.1 | 456.8 | 442.1 | 450.75 | 450.75 | -3.7 (-0.81%) | 11,139 |
| 21 Sep 2022 | INR | 452.25 | 464.95 | 445.95 | 454.45 | 454.45 | +4.5 (+1.00%) | 9,660 |
| 20 Sep 2022 | INR | 444.85 | 451 | 440.75 | 449.95 | 449.95 | +13.75 (+3.15%) | 9,807 |
| 19 Sep 2022 | INR | 425.2 | 446 | 425.2 | 436.2 | 436.2 | +3.95 (+0.91%) | 4,815 |
| 16 Sep 2022 | INR | 449.9 | 449.9 | 423.9 | 432.25 | 432.25 | -10.7 (-2.42%) | 8,455 |
