| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 454.1 | 465 | 436.3 | 442.95 | 442.95 | -4.1 (-0.92%) | 17,933 |
| 14 Sep 2022 | INR | 435 | 454.8 | 435 | 447.05 | 447.05 | -0.2 (-0.04%) | 5,667 |
| 13 Sep 2022 | INR | 469 | 469 | 445 | 447.25 | 447.25 | -10.25 (-2.24%) | 8,454 |
| 12 Sep 2022 | INR | 447.8 | 469 | 442.8 | 457.5 | 457.5 | +11.15 (+2.50%) | 12,628 |
| 9 Sep 2022 | INR | 452.35 | 458.2 | 445 | 446.35 | 446.35 | -7.75 (-1.71%) | 2,111 |
| 8 Sep 2022 | INR | 458 | 458 | 449.85 | 454.1 | 454.1 | +3.45 (+0.77%) | 5,918 |
| 7 Sep 2022 | INR | 448.5 | 460 | 439.4 | 450.65 | 450.65 | +10.6 (+2.41%) | 24,009 |
| 6 Sep 2022 | INR | 449.25 | 449.25 | 430.5 | 440.05 | 440.05 | -1.35 (-0.31%) | 5,330 |
| 5 Sep 2022 | INR | 434.7 | 449 | 430.05 | 441.4 | 441.4 | +11.05 (+2.57%) | 9,399 |
| 2 Sep 2022 | INR | 440.5 | 454.7 | 407.2 | 430.35 | 430.35 | -0.15 (-0.03%) | 25,439 |
| 1 Sep 2022 | INR | 445 | 449 | 429.45 | 430.5 | 430.5 | -0.65 (-0.15%) | 10,900 |
| 30 Aug 2022 | INR | 435.95 | 438.85 | 430 | 431.15 | 431.15 | +0.85 (+0.20%) | 2,880 |
| 29 Aug 2022 | INR | 435.3 | 442.25 | 422.05 | 430.3 | 430.3 | -9 (-2.05%) | 5,608 |
| 26 Aug 2022 | INR | 456.65 | 460 | 430.2 | 439.3 | 439.3 | -8.4 (-1.88%) | 13,259 |
| 25 Aug 2022 | INR | 439.8 | 450 | 439.8 | 447.7 | 447.7 | +11.25 (+2.58%) | 4,326 |
| 24 Aug 2022 | INR | 430.5 | 445 | 430.5 | 436.45 | 436.45 | -3.1 (-0.71%) | 1,939 |
| 23 Aug 2022 | INR | 422.8 | 445.7 | 421.7 | 439.55 | 439.55 | +8.95 (+2.08%) | 4,983 |
| 22 Aug 2022 | INR | 425.95 | 450.05 | 416.55 | 430.6 | 430.6 | -2.4 (-0.55%) | 15,558 |
| 19 Aug 2022 | INR | 448.85 | 452.9 | 430 | 433 | 433 | -21.85 (-4.80%) | 10,525 |
| 18 Aug 2022 | INR | 461.35 | 478 | 446.15 | 454.85 | 454.85 | +2.45 (+0.54%) | 13,521 |
| 17 Aug 2022 | INR | 479 | 479 | 450 | 452.4 | 452.4 | +2.25 (+0.50%) | 9,565 |
| 16 Aug 2022 | INR | 455 | 466.55 | 440.55 | 450.15 | 450.15 | -16.5 (-3.54%) | 15,466 |
| 12 Aug 2022 | INR | 468.5 | 470 | 461 | 466.65 | 466.65 | +1.65 (+0.35%) | 7,261 |
| 11 Aug 2022 | INR | 477.9 | 486.1 | 452.2 | 465 | 465 | -12.9 (-2.70%) | 10,286 |
| 10 Aug 2022 | INR | 482 | 490 | 465.35 | 477.9 | 477.9 | -4.1 (-0.85%) | 20,067 |
| 8 Aug 2022 | INR | 494 | 500 | 480 | 482 | 482 | -8.05 (-1.64%) | 27,085 |
| 5 Aug 2022 | INR | 509.95 | 509.95 | 433.15 | 490.05 | 490.05 | +27.85 (+6.03%) | 189,127 |
| 4 Aug 2022 | INR | 458 | 465.8 | 434.3 | 462.2 | 462.2 | +14.75 (+3.30%) | 21,114 |
| 3 Aug 2022 | INR | 432 | 450.75 | 430.25 | 447.45 | 447.45 | +5.45 (+1.23%) | 13,533 |
| 2 Aug 2022 | INR | 414.4 | 451 | 414.4 | 442 | 442 | +20.3 (+4.81%) | 16,140 |
