| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 416.1 | 434.25 | 402.05 | 421.7 | 421.7 | -2.45 (-0.58%) | 12,100 |
| 29 Jul 2022 | INR | 425.9 | 439.75 | 422.5 | 424.15 | 424.15 | +1.05 (+0.25%) | 5,031 |
| 28 Jul 2022 | INR | 420 | 430 | 420 | 423.1 | 423.1 | -3.45 (-0.81%) | 1,442 |
| 27 Jul 2022 | INR | 432.15 | 435.2 | 411.05 | 426.55 | 426.55 | -0.85 (-0.20%) | 3,660 |
| 26 Jul 2022 | INR | 437 | 438.55 | 423 | 427.4 | 427.4 | -9.6 (-2.20%) | 7,019 |
| 25 Jul 2022 | INR | 453 | 453 | 421.5 | 437 | 437 | -1.15 (-0.26%) | 6,726 |
| 22 Jul 2022 | INR | 437.45 | 449.95 | 430.55 | 438.15 | 438.15 | +8.8 (+2.05%) | 12,498 |
| 21 Jul 2022 | INR | 399.85 | 440 | 399.85 | 429.35 | 429.35 | +31.95 (+8.04%) | 13,879 |
| 20 Jul 2022 | INR | 425 | 440.5 | 386.7 | 397.4 | 397.4 | -16.25 (-3.93%) | 20,497 |
| 19 Jul 2022 | INR | 384.95 | 431.5 | 375.55 | 413.65 | 413.65 | +36.15 (+9.58%) | 28,881 |
| 18 Jul 2022 | INR | 378.95 | 384 | 367 | 377.5 | 377.5 | +5.95 (+1.60%) | 8,360 |
| 15 Jul 2022 | INR | 383 | 383 | 361.65 | 371.55 | 371.55 | -4.15 (-1.10%) | 2,643 |
| 14 Jul 2022 | INR | 352.75 | 380 | 352.5 | 375.7 | 375.7 | +12.3 (+3.38%) | 5,035 |
| 13 Jul 2022 | INR | 371.1 | 371.1 | 362.75 | 363.4 | 363.4 | -10 (-2.68%) | 4,112 |
| 12 Jul 2022 | INR | 377.05 | 385.5 | 360.9 | 373.4 | 373.4 | +3.3 (+0.89%) | 6,799 |
| 11 Jul 2022 | INR | 337 | 375 | 334.55 | 370.1 | 370.1 | +20.6 (+5.89%) | 20,227 |
| 8 Jul 2022 | INR | 338.5 | 354.95 | 332 | 349.5 | 349.5 | +9.75 (+2.87%) | 7,203 |
| 7 Jul 2022 | INR | 328.95 | 340 | 328.95 | 339.75 | 339.75 | +7.3 (+2.20%) | 1,123 |
| 6 Jul 2022 | INR | 330 | 340 | 325.5 | 332.45 | 332.45 | -8 (-2.35%) | 2,183 |
| 5 Jul 2022 | INR | 355.5 | 359.9 | 337.05 | 340.45 | 340.45 | -8.15 (-2.34%) | 1,566 |
| 4 Jul 2022 | INR | 355.7 | 360 | 333.25 | 348.6 | 348.6 | -1 (-0.29%) | 3,706 |
| 1 Jul 2022 | INR | 330.55 | 359.95 | 327.05 | 349.6 | 349.6 | +15.55 (+4.65%) | 6,712 |
| 30 Jun 2022 | INR | 334.85 | 351.8 | 328.15 | 334.05 | 334.05 | -2.1 (-0.62%) | 1,450 |
| 29 Jun 2022 | INR | 347.75 | 347.75 | 331.25 | 336.15 | 336.15 | -4.85 (-1.42%) | 1,489 |
| 28 Jun 2022 | INR | 361.9 | 361.9 | 333.65 | 341 | 341 | -4.5 (-1.30%) | 2,227 |
| 27 Jun 2022 | INR | 352 | 354.85 | 335.25 | 345.5 | 345.5 | -0.25 (-0.07%) | 4,212 |
| 24 Jun 2022 | INR | 330.05 | 350.25 | 330 | 345.75 | 345.75 | +9.65 (+2.87%) | 7,869 |
| 23 Jun 2022 | INR | 297.05 | 356 | 279.95 | 336.1 | 336.1 | +36.05 (+12.01%) | 27,760 |
| 22 Jun 2022 | INR | 311.15 | 311.15 | 300 | 300.05 | 300.05 | -9.75 (-3.15%) | 1,481 |
| 21 Jun 2022 | INR | 314.3 | 320 | 290.05 | 309.8 | 309.8 | +14.45 (+4.89%) | 5,311 |
