| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 330.15 | 342.45 | 288.5 | 295.35 | 295.35 | -35.55 (-10.74%) | 5,789 |
| 17 Jun 2022 | INR | 330.05 | 339 | 315 | 330.9 | 330.9 | +10.2 (+3.18%) | 3,161 |
| 16 Jun 2022 | INR | 337.75 | 337.9 | 319.25 | 320.7 | 320.7 | -18 (-5.31%) | 5,157 |
| 15 Jun 2022 | INR | 326.05 | 347.8 | 326.05 | 338.7 | 338.7 | +1.35 (+0.40%) | 3,082 |
| 14 Jun 2022 | INR | 342 | 348 | 331.95 | 337.35 | 337.35 | +1.45 (+0.43%) | 3,385 |
| 13 Jun 2022 | INR | 333.75 | 338.7 | 323.95 | 335.9 | 335.9 | -13 (-3.73%) | 4,235 |
| 10 Jun 2022 | INR | 337.85 | 359 | 337.85 | 348.9 | 348.9 | -4.85 (-1.37%) | 5,629 |
| 9 Jun 2022 | INR | 328.75 | 359 | 328.75 | 353.75 | 353.75 | +22.95 (+6.94%) | 15,666 |
| 8 Jun 2022 | INR | 327.05 | 337.95 | 326 | 330.8 | 330.8 | +3.7 (+1.13%) | 3,476 |
| 7 Jun 2022 | INR | 338.8 | 338.8 | 325.2 | 327.1 | 327.1 | -5.6 (-1.68%) | 3,796 |
| 6 Jun 2022 | INR | 315.25 | 335 | 314.7 | 332.7 | 332.7 | +16.8 (+5.32%) | 4,596 |
| 3 Jun 2022 | INR | 315.35 | 317.85 | 311 | 315.9 | 315.9 | +1.1 (+0.35%) | 3,364 |
| 2 Jun 2022 | INR | 327.95 | 329 | 313.1 | 314.8 | 314.8 | -8.4 (-2.60%) | 2,569 |
| 1 Jun 2022 | INR | 312.6 | 324 | 311 | 323.2 | 323.2 | +12.7 (+4.09%) | 2,755 |
| 31 May 2022 | INR | 311.8 | 315 | 300.65 | 310.5 | 310.5 | +4.65 (+1.52%) | 4,723 |
| 30 May 2022 | INR | 319.95 | 319.95 | 298.45 | 305.85 | 305.85 | -1.3 (-0.42%) | 1,629 |
| 27 May 2022 | INR | 287.15 | 313.85 | 285.15 | 307.15 | 307.15 | +15.75 (+5.40%) | 9,829 |
| 26 May 2022 | INR | 283 | 305.95 | 279.95 | 291.4 | 291.4 | +15.3 (+5.54%) | 18,636 |
| 25 May 2022 | INR | 310.7 | 310.7 | 250.7 | 276.1 | 276.1 | -29.6 (-9.68%) | 16,732 |
| 24 May 2022 | INR | 322.75 | 322.75 | 303 | 305.7 | 305.7 | -10.8 (-3.41%) | 10,609 |
| 23 May 2022 | INR | 316 | 334.55 | 315 | 316.5 | 316.5 | -8.95 (-2.75%) | 4,175 |
| 20 May 2022 | INR | 331.55 | 349 | 321.5 | 325.45 | 325.45 | +0.35 (+0.11%) | 13,057 |
| 19 May 2022 | INR | 339.95 | 339.95 | 320 | 325.1 | 325.1 | -8.35 (-2.50%) | 6,067 |
| 18 May 2022 | INR | 322.6 | 337.9 | 317.95 | 333.45 | 333.45 | +12.15 (+3.78%) | 8,895 |
| 17 May 2022 | INR | 314 | 324.95 | 313.1 | 321.3 | 321.3 | +7.95 (+2.54%) | 5,737 |
| 16 May 2022 | INR | 313.55 | 326 | 305.35 | 313.35 | 313.35 | -4.05 (-1.28%) | 3,264 |
| 13 May 2022 | INR | 305 | 324.4 | 305 | 317.4 | 317.4 | +7.45 (+2.40%) | 7,494 |
| 12 May 2022 | INR | 316 | 323.1 | 304.4 | 309.95 | 309.95 | -9.15 (-2.87%) | 10,009 |
| 11 May 2022 | INR | 326.4 | 326.4 | 316.2 | 319.1 | 319.1 | -6.45 (-1.98%) | 11,021 |
| 10 May 2022 | INR | 330 | 335.05 | 325 | 325.55 | 325.55 | -0.8 (-0.25%) | 12,162 |
