| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 319.75 | 338.45 | 319.75 | 326.35 | 326.35 | -8.4 (-2.51%) | 11,827 |
| 6 May 2022 | INR | 319 | 347.5 | 316.55 | 334.75 | 334.75 | +1.5 (+0.45%) | 8,380 |
| 5 May 2022 | INR | 335.05 | 350.15 | 330 | 333.25 | 333.25 | +4.75 (+1.45%) | 2,866 |
| 4 May 2022 | INR | 362.55 | 362.55 | 313.05 | 328.5 | 328.5 | -33.45 (-9.24%) | 15,636 |
| 2 May 2022 | INR | 366.5 | 369.95 | 354 | 361.95 | 361.95 | +1.95 (+0.54%) | 6,818 |
| 29 Apr 2022 | INR | 356.3 | 363.85 | 356.3 | 360 | 360 | -0.45 (-0.12%) | 2,299 |
| 28 Apr 2022 | INR | 375 | 375 | 360 | 360.45 | 360.45 | -4.4 (-1.21%) | 4,895 |
| 27 Apr 2022 | INR | 360.9 | 374.9 | 356.65 | 364.85 | 364.85 | +4.85 (+1.35%) | 28,561 |
| 26 Apr 2022 | INR | 360.1 | 373.85 | 357.9 | 360 | 360 | +0.8 (+0.22%) | 4,463 |
| 25 Apr 2022 | INR | 354 | 363.85 | 352.15 | 359.2 | 359.2 | -4.7 (-1.29%) | 6,261 |
| 22 Apr 2022 | INR | 352 | 372.95 | 352 | 363.9 | 363.9 | +2.8 (+0.78%) | 4,821 |
| 21 Apr 2022 | INR | 359.9 | 392.1 | 355.65 | 361.1 | 361.1 | -0.9 (-0.25%) | 12,012 |
| 20 Apr 2022 | INR | 367.95 | 367.95 | 358.3 | 362 | 362 | +1.05 (+0.29%) | 6,666 |
| 19 Apr 2022 | INR | 358.05 | 363.9 | 349.1 | 360.95 | 360.95 | +9.9 (+2.82%) | 4,772 |
| 18 Apr 2022 | INR | 344.8 | 360 | 344.8 | 351.05 | 351.05 | -1.9 (-0.54%) | 3,941 |
| 13 Apr 2022 | INR | 360.95 | 368.15 | 351.05 | 352.95 | 352.95 | -10.6 (-2.92%) | 5,892 |
| 12 Apr 2022 | INR | 366.45 | 374.5 | 351.25 | 363.55 | 363.55 | +4.2 (+1.17%) | 3,532 |
| 11 Apr 2022 | INR | 350 | 378 | 350 | 359.35 | 359.35 | +9.35 (+2.67%) | 9,849 |
| 8 Apr 2022 | INR | 343 | 352 | 343 | 350 | 350 | +0.4 (+0.11%) | 5,677 |
| 7 Apr 2022 | INR | 352.55 | 352.6 | 340.05 | 349.6 | 349.6 | 0.0 (0.0%) | 37,192 |
| 6 Apr 2022 | INR | 347.9 | 350.05 | 342.05 | 349.6 | 349.6 | +4.45 (+1.29%) | 5,876 |
| 5 Apr 2022 | INR | 359.95 | 359.95 | 342.05 | 345.15 | 345.15 | +0.2 (+0.06%) | 7,762 |
| 4 Apr 2022 | INR | 353.5 | 372.6 | 339.9 | 344.95 | 344.95 | -8.25 (-2.34%) | 7,568 |
| 1 Apr 2022 | INR | 359.95 | 368.95 | 345.3 | 353.2 | 353.2 | +4.8 (+1.38%) | 6,931 |
| 31 Mar 2022 | INR | 324 | 354.35 | 323.5 | 348.4 | 348.4 | +26.6 (+8.27%) | 22,146 |
| 30 Mar 2022 | INR | 329.95 | 334 | 300.95 | 321.8 | 321.8 | +13.05 (+4.23%) | 11,533 |
| 29 Mar 2022 | INR | 311.95 | 322.75 | 306.05 | 308.75 | 308.75 | +3.75 (+1.23%) | 4,910 |
| 28 Mar 2022 | INR | 320.15 | 329.95 | 302 | 305 | 305 | +4.2 (+1.40%) | 3,502 |
| 25 Mar 2022 | INR | 301 | 306 | 295.05 | 300.8 | 300.8 | +0.4 (+0.13%) | 5,667 |
| 24 Mar 2022 | INR | 300 | 305 | 289.9 | 300.4 | 300.4 | -3.5 (-1.15%) | 7,426 |
