| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 300.7 | 304.75 | 299.9 | 303.9 | 303.9 | +2.05 (+0.68%) | 3,325 |
| 22 Mar 2022 | INR | 291.4 | 305 | 285.55 | 301.85 | 301.85 | +4.9 (+1.65%) | 3,847 |
| 21 Mar 2022 | INR | 298.95 | 298.95 | 280 | 296.95 | 296.95 | +7.5 (+2.59%) | 4,588 |
| 17 Mar 2022 | INR | 291.6 | 292.05 | 286 | 289.45 | 289.45 | +3.7 (+1.29%) | 3,297 |
| 16 Mar 2022 | INR | 287 | 292.85 | 283 | 285.75 | 285.75 | +0.45 (+0.16%) | 1,606 |
| 15 Mar 2022 | INR | 280.3 | 305.5 | 280.3 | 285.3 | 285.3 | +0.25 (+0.09%) | 17,397 |
| 14 Mar 2022 | INR | 283.95 | 287.25 | 281.45 | 285.05 | 285.05 | +4.3 (+1.53%) | 1,395 |
| 11 Mar 2022 | INR | 279.45 | 288.05 | 279.45 | 280.75 | 280.75 | -2.1 (-0.74%) | 1,557 |
| 10 Mar 2022 | INR | 295.8 | 305.95 | 276.4 | 282.85 | 282.85 | +2.45 (+0.87%) | 9,551 |
| 9 Mar 2022 | INR | 284 | 288.65 | 280 | 280.4 | 280.4 | +0.05 (+0.02%) | 1,272 |
| 8 Mar 2022 | INR | 296.4 | 296.4 | 277.8 | 280.35 | 280.35 | +8.4 (+3.09%) | 1,624 |
| 7 Mar 2022 | INR | 284.9 | 285.85 | 270 | 271.95 | 271.95 | -12.9 (-4.53%) | 1,109 |
| 4 Mar 2022 | INR | 286.55 | 286.7 | 279.05 | 284.85 | 284.85 | -1.15 (-0.40%) | 806 |
| 3 Mar 2022 | INR | 287.2 | 293.9 | 276.2 | 286 | 286 | -2.35 (-0.81%) | 1,735 |
| 2 Mar 2022 | INR | 276.95 | 303 | 275.05 | 288.35 | 288.35 | +8.1 (+2.89%) | 1,433 |
| 28 Feb 2022 | INR | 240.6 | 285.2 | 240.6 | 280.25 | 280.25 | +5.35 (+1.95%) | 3,449 |
| 25 Feb 2022 | INR | 281 | 289 | 270 | 274.9 | 274.9 | +0.05 (+0.02%) | 565 |
| 24 Feb 2022 | INR | 290 | 290 | 270 | 274.85 | 274.85 | -12.2 (-4.25%) | 2,785 |
| 23 Feb 2022 | INR | 291 | 291 | 278.05 | 287.05 | 287.05 | -4.25 (-1.46%) | 1,536 |
| 22 Feb 2022 | INR | 238 | 294 | 238 | 291.3 | 291.3 | +11.15 (+3.98%) | 3,733 |
| 21 Feb 2022 | INR | 283.7 | 294.9 | 280 | 280.15 | 280.15 | -4.85 (-1.70%) | 1,941 |
| 18 Feb 2022 | INR | 303 | 303 | 280.1 | 285 | 285 | -4.15 (-1.44%) | 1,022 |
| 17 Feb 2022 | INR | 285 | 293.9 | 280.95 | 289.15 | 289.15 | +3.4 (+1.19%) | 1,367 |
| 16 Feb 2022 | INR | 286.05 | 303.85 | 282.9 | 285.75 | 285.75 | +5.6 (+2.00%) | 999 |
| 15 Feb 2022 | INR | 276.2 | 289.9 | 276.15 | 280.15 | 280.15 | +2.8 (+1.01%) | 3,045 |
| 14 Feb 2022 | INR | 291.5 | 304.05 | 268.85 | 277.35 | 277.35 | -18.05 (-6.11%) | 2,110 |
| 11 Feb 2022 | INR | 296.9 | 304 | 291.95 | 295.4 | 295.4 | -0.75 (-0.25%) | 912 |
| 10 Feb 2022 | INR | 294.4 | 314.9 | 291 | 296.15 | 296.15 | -1.9 (-0.64%) | 6,893 |
| 9 Feb 2022 | INR | 302.4 | 315 | 290.2 | 298.05 | 298.05 | -5.1 (-1.68%) | 2,009 |
| 8 Feb 2022 | INR | 289.3 | 307.05 | 289.3 | 303.15 | 303.15 | +4.15 (+1.39%) | 2,066 |
