| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 303.45 | 307.15 | 293 | 299 | 299 | -2 (-0.66%) | 4,715 |
| 4 Feb 2022 | INR | 307.9 | 311.8 | 300 | 301 | 301 | -3.2 (-1.05%) | 6,395 |
| 3 Feb 2022 | INR | 308 | 315 | 303 | 304.2 | 304.2 | -6.2 (-2.00%) | 2,656 |
| 2 Feb 2022 | INR | 315.45 | 315.45 | 305.05 | 310.4 | 310.4 | +1.05 (+0.34%) | 1,256 |
| 1 Feb 2022 | INR | 305.95 | 313.65 | 300.35 | 309.35 | 309.35 | -0.9 (-0.29%) | 5,601 |
| 31 Jan 2022 | INR | 312.8 | 314 | 303.35 | 310.25 | 310.25 | -4.25 (-1.35%) | 11,670 |
| 28 Jan 2022 | INR | 309.05 | 341.05 | 298 | 314.5 | 314.5 | +13.9 (+4.62%) | 63,161 |
| 27 Jan 2022 | INR | 279 | 324.8 | 275.05 | 300.6 | 300.6 | +17.2 (+6.07%) | 2,452 |
| 25 Jan 2022 | INR | 288.95 | 312 | 277.4 | 283.4 | 283.4 | -6.4 (-2.21%) | 1,911 |
| 24 Jan 2022 | INR | 299.05 | 302.35 | 280.1 | 289.8 | 289.8 | -14.6 (-4.80%) | 2,228 |
| 21 Jan 2022 | INR | 299.75 | 308.4 | 295 | 304.4 | 304.4 | -7.15 (-2.29%) | 3,587 |
| 20 Jan 2022 | INR | 311 | 322.4 | 310 | 311.55 | 311.55 | -4.45 (-1.41%) | 2,151 |
| 19 Jan 2022 | INR | 313.6 | 328.35 | 310 | 316 | 316 | -0.5 (-0.16%) | 741 |
| 18 Jan 2022 | INR | 330 | 330.2 | 316.1 | 316.5 | 316.5 | -11.35 (-3.46%) | 12,094 |
| 17 Jan 2022 | INR | 330 | 336 | 322.5 | 327.85 | 327.85 | +5.45 (+1.69%) | 37,260 |
| 14 Jan 2022 | INR | 300 | 331.05 | 287.9 | 322.4 | 322.4 | +31 (+10.64%) | 59,312 |
| 13 Jan 2022 | INR | 285 | 299.25 | 283.6 | 291.4 | 291.4 | -3.5 (-1.19%) | 2,835 |
| 12 Jan 2022 | INR | 305 | 305 | 293 | 294.9 | 294.9 | -3.75 (-1.26%) | 1,554 |
| 11 Jan 2022 | INR | 285.25 | 303 | 285.2 | 298.65 | 298.65 | +7.95 (+2.73%) | 5,488 |
| 10 Jan 2022 | INR | 283.2 | 291.95 | 282.15 | 290.7 | 290.7 | +6.15 (+2.16%) | 4,289 |
| 7 Jan 2022 | INR | 285.95 | 289.85 | 282.5 | 284.55 | 284.55 | -0.8 (-0.28%) | 1,132 |
| 6 Jan 2022 | INR | 287.05 | 289.95 | 280 | 285.35 | 285.35 | +0.65 (+0.23%) | 8,242 |
| 5 Jan 2022 | INR | 293 | 296.95 | 281.45 | 284.7 | 284.7 | -6.05 (-2.08%) | 2,105 |
| 4 Jan 2022 | INR | 301 | 301 | 285.5 | 290.75 | 290.75 | -5.55 (-1.87%) | 4,987 |
| 3 Jan 2022 | INR | 294.5 | 299.95 | 292.8 | 296.3 | 296.3 | +1.35 (+0.46%) | 4,344 |
| 31 Dec 2021 | INR | 297.2 | 298.75 | 293 | 294.95 | 294.95 | +2.55 (+0.87%) | 1,304 |
| 30 Dec 2021 | INR | 299.45 | 305.75 | 290 | 292.4 | 292.4 | -6.65 (-2.22%) | 2,143 |
| 29 Dec 2021 | INR | 303.25 | 304.3 | 293 | 299.05 | 299.05 | -0.7 (-0.23%) | 1,625 |
| 28 Dec 2021 | INR | 296.85 | 304 | 293.8 | 299.75 | 299.75 | +5.5 (+1.87%) | 1,060 |
| 27 Dec 2021 | INR | 293.95 | 301.2 | 290.15 | 294.25 | 294.25 | +0.85 (+0.29%) | 2,303 |
