| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 678.25 | 681.95 | 652.2 | 655.45 | 655.45 | -19.35 (-2.87%) | 16,763 |
| 23 Feb 2024 | INR | 669 | 679.3 | 658.15 | 674.8 | 674.8 | +7.25 (+1.09%) | 10,761 |
| 22 Feb 2024 | INR | 645 | 674 | 640 | 667.55 | 667.55 | +22.5 (+3.49%) | 24,357 |
| 21 Feb 2024 | INR | 638 | 651 | 634.55 | 645.05 | 645.05 | +8.65 (+1.36%) | 12,064 |
| 20 Feb 2024 | INR | 637.45 | 645 | 626.2 | 636.4 | 636.4 | +0.65 (+0.10%) | 10,351 |
| 19 Feb 2024 | INR | 640.15 | 650.15 | 630.6 | 635.75 | 635.75 | -4.4 (-0.69%) | 8,754 |
| 16 Feb 2024 | INR | 664.8 | 666.8 | 635.15 | 640.15 | 640.15 | -20.35 (-3.08%) | 19,066 |
| 15 Feb 2024 | INR | 644 | 662.4 | 642.05 | 660.5 | 660.5 | +17.65 (+2.75%) | 13,005 |
| 14 Feb 2024 | INR | 630 | 650.9 | 621.05 | 642.85 | 642.85 | +19.4 (+3.11%) | 12,129 |
| 13 Feb 2024 | INR | 643.95 | 643.95 | 615.55 | 623.45 | 623.45 | -12.35 (-1.94%) | 14,319 |
| 12 Feb 2024 | INR | 638.2 | 649.85 | 621.55 | 635.8 | 635.8 | +9.1 (+1.45%) | 43,112 |
| 9 Feb 2024 | INR | 648 | 659 | 623.05 | 626.7 | 626.7 | -26.8 (-4.10%) | 48,767 |
| 8 Feb 2024 | INR | 657 | 670.35 | 645 | 653.5 | 653.5 | -6.75 (-1.02%) | 18,995 |
| 7 Feb 2024 | INR | 661.2 | 669.45 | 654 | 660.25 | 660.25 | +0.2 (+0.03%) | 13,756 |
| 6 Feb 2024 | INR | 657.05 | 669.95 | 652.4 | 660.05 | 660.05 | +4.85 (+0.74%) | 27,231 |
| 5 Feb 2024 | INR | 671 | 682.95 | 654 | 655.2 | 655.2 | -19.15 (-2.84%) | 29,031 |
| 2 Feb 2024 | INR | 689.75 | 689.75 | 660.6 | 674.35 | 674.35 | -15.4 (-2.23%) | 49,414 |
| 1 Feb 2024 | INR | 675.05 | 698.7 | 644.75 | 689.75 | 689.75 | -16.15 (-2.29%) | 119,473 |
| 31 Jan 2024 | INR | 717.35 | 717.35 | 700 | 705.9 | 705.9 | -4.35 (-0.61%) | 23,617 |
| 30 Jan 2024 | INR | 689.75 | 725 | 680.4 | 710.25 | 710.25 | +24.55 (+3.58%) | 32,110 |
| 29 Jan 2024 | INR | 688.1 | 701.95 | 679.1 | 685.7 | 685.7 | +4.1 (+0.60%) | 19,419 |
| 25 Jan 2024 | INR | 690.9 | 692.8 | 666.9 | 681.6 | 681.6 | -1.5 (-0.22%) | 15,292 |
| 24 Jan 2024 | INR | 696 | 699.65 | 669.55 | 683.1 | 683.1 | -6.1 (-0.89%) | 16,886 |
| 23 Jan 2024 | INR | 705.85 | 713.4 | 677.55 | 689.2 | 689.2 | +6.1 (+0.89%) | 19,435 |
| 22 Jan 2024 | INR | 683.1 | 683.1 | 683.1 | 683.1 | 683.1 | -26.9 (-3.79%) | 0 |
| 20 Jan 2024 | INR | 692 | 714.5 | 689.9 | 710 | 710 | +26.9 (+3.94%) | 33,752 |
| 19 Jan 2024 | INR | 679.3 | 698.95 | 677.1 | 683.1 | 683.1 | -3.65 (-0.53%) | 13,226 |
| 18 Jan 2024 | INR | 680.45 | 709.15 | 654.75 | 686.75 | 686.75 | +8.2 (+1.21%) | 36,191 |
| 17 Jan 2024 | INR | 681.15 | 690.95 | 673.75 | 678.55 | 678.55 | -12.95 (-1.87%) | 13,116 |
| 16 Jan 2024 | INR | 688.85 | 696.65 | 679.15 | 691.5 | 691.5 | -0.6 (-0.09%) | 31,336 |
