| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 292.9 | 299.85 | 290.3 | 293.4 | 293.4 | +3.15 (+1.09%) | 1,420 |
| 23 Dec 2021 | INR | 308.5 | 308.5 | 283 | 290.25 | 290.25 | -10.15 (-3.38%) | 1,877 |
| 22 Dec 2021 | INR | 309 | 309 | 297 | 300.4 | 300.4 | +1.95 (+0.65%) | 2,518 |
| 21 Dec 2021 | INR | 310 | 316.3 | 296.6 | 298.45 | 298.45 | +5.05 (+1.72%) | 4,028 |
| 20 Dec 2021 | INR | 329 | 329 | 292.15 | 293.4 | 293.4 | -8.75 (-2.90%) | 2,964 |
| 17 Dec 2021 | INR | 318.35 | 318.35 | 288.9 | 302.15 | 302.15 | -0.55 (-0.18%) | 3,952 |
| 16 Dec 2021 | INR | 305.15 | 314.5 | 300 | 302.7 | 302.7 | -6.9 (-2.23%) | 1,467 |
| 15 Dec 2021 | INR | 291.05 | 319.95 | 291.05 | 309.6 | 309.6 | -5.25 (-1.67%) | 4,280 |
| 14 Dec 2021 | INR | 312.5 | 315 | 303.3 | 314.85 | 314.85 | +1.9 (+0.61%) | 651 |
| 13 Dec 2021 | INR | 320 | 320 | 301.15 | 312.95 | 312.95 | +2.1 (+0.68%) | 4,745 |
| 10 Dec 2021 | INR | 305 | 315 | 300.25 | 310.85 | 310.85 | +9.85 (+3.27%) | 6,748 |
| 9 Dec 2021 | INR | 309 | 314.05 | 300 | 301 | 301 | -7.6 (-2.46%) | 2,998 |
| 8 Dec 2021 | INR | 305 | 317.25 | 295.05 | 308.6 | 308.6 | +13.3 (+4.50%) | 26,308 |
| 7 Dec 2021 | INR | 297.2 | 305 | 292.5 | 295.3 | 295.3 | -1.5 (-0.51%) | 4,041 |
| 6 Dec 2021 | INR | 306.65 | 308 | 295.15 | 296.8 | 296.8 | +2.1 (+0.71%) | 9,355 |
| 3 Dec 2021 | INR | 314.95 | 314.95 | 292.05 | 294.7 | 294.7 | -12 (-3.91%) | 2,418 |
| 2 Dec 2021 | INR | 329.9 | 329.9 | 305 | 306.7 | 306.7 | -5.9 (-1.89%) | 5,926 |
| 1 Dec 2021 | INR | 300 | 316.85 | 296.15 | 312.6 | 312.6 | +18.9 (+6.44%) | 43,167 |
| 30 Nov 2021 | INR | 278.45 | 298 | 259.9 | 293.7 | 293.7 | +15.2 (+5.46%) | 2,996 |
| 29 Nov 2021 | INR | 280.05 | 298.35 | 269.95 | 278.5 | 278.5 | -9.8 (-3.40%) | 1,730 |
| 26 Nov 2021 | INR | 290.25 | 300.85 | 278.05 | 288.3 | 288.3 | -11.2 (-3.74%) | 1,605 |
| 25 Nov 2021 | INR | 309 | 309 | 295 | 299.5 | 299.5 | -0.5 (-0.17%) | 3,112 |
| 24 Nov 2021 | INR | 310 | 310 | 299.95 | 300 | 300 | -0.3 (-0.10%) | 3,417 |
| 23 Nov 2021 | INR | 312.45 | 312.5 | 299.9 | 300.3 | 300.3 | 0.0 (0.0%) | 1,396 |
