| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 692.1 | 692.1 | 692.1 | 692.1 | 692.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 699.25 | 703.15 | 681.1 | 692.1 | 692.1 | -2.7 (-0.39%) | 21,781 |
| 11 Jan 2024 | INR | 679.95 | 725 | 677.75 | 694.8 | 694.8 | +22.55 (+3.35%) | 114,136 |
| 10 Jan 2024 | INR | 684.4 | 693.25 | 660.1 | 672.25 | 672.25 | -3.35 (-0.50%) | 29,058 |
| 9 Jan 2024 | INR | 682 | 684.15 | 663.75 | 675.6 | 675.6 | +1.55 (+0.23%) | 32,372 |
| 8 Jan 2024 | INR | 667.95 | 690 | 648.1 | 674.05 | 674.05 | +16.8 (+2.56%) | 87,160 |
| 5 Jan 2024 | INR | 658 | 666 | 646.35 | 657.25 | 657.25 | +4.95 (+0.76%) | 38,965 |
| 4 Jan 2024 | INR | 635.25 | 656 | 630.55 | 652.3 | 652.3 | +23.35 (+3.71%) | 83,141 |
| 3 Jan 2024 | INR | 625 | 633 | 616 | 628.95 | 628.95 | +9.4 (+1.52%) | 31,133 |
| 2 Jan 2024 | INR | 625 | 625 | 611 | 619.55 | 619.55 | +1.95 (+0.32%) | 14,616 |
| 1 Jan 2024 | INR | 619 | 631 | 612.35 | 617.6 | 617.6 | +2.5 (+0.41%) | 46,097 |
| 29 Dec 2023 | INR | 619.75 | 620.05 | 596.05 | 615.1 | 615.1 | -0.75 (-0.12%) | 23,172 |
| 28 Dec 2023 | INR | 618.15 | 620.6 | 608 | 615.85 | 615.85 | +3.8 (+0.62%) | 23,207 |
| 27 Dec 2023 | INR | 629.8 | 631 | 605.05 | 612.05 | 612.05 | -9.65 (-1.55%) | 41,528 |
| 26 Dec 2023 | INR | 619.85 | 629 | 618.55 | 621.7 | 621.7 | +1.85 (+0.30%) | 21,871 |
| 22 Dec 2023 | INR | 610.75 | 624.5 | 610.7 | 619.85 | 619.85 | +15.15 (+2.51%) | 26,022 |
| 21 Dec 2023 | INR | 595 | 620.05 | 595 | 604.7 | 604.7 | +2.5 (+0.42%) | 34,097 |
| 20 Dec 2023 | INR | 619 | 622.95 | 595 | 602.2 | 602.2 | -14 (-2.27%) | 34,759 |
| 19 Dec 2023 | INR | 630.95 | 631 | 612 | 616.2 | 616.2 | -8.45 (-1.35%) | 27,730 |
| 18 Dec 2023 | INR | 611 | 628 | 606 | 624.65 | 624.65 | +12.65 (+2.07%) | 45,765 |
| 15 Dec 2023 | INR | 609.75 | 614.75 | 595.35 | 612 | 612 | +11.2 (+1.86%) | 43,859 |
| 14 Dec 2023 | INR | 612.05 | 616 | 595.1 | 600.8 | 600.8 | -7.1 (-1.17%) | 61,656 |
| 13 Dec 2023 | INR | 615.65 | 625.85 | 603 | 607.9 | 607.9 | +1.35 (+0.22%) | 73,912 |
| 12 Dec 2023 | INR | 622.55 | 641.2 | 601 | 606.55 | 606.55 | -6.9 (-1.12%) | 135,379 |
| 11 Dec 2023 | INR | 640 | 695.9 | 604.9 | 613.45 | 613.45 | +33.5 (+5.78%) | 688,453 |
| 8 Dec 2023 | INR | 595.95 | 604.85 | 575.5 | 579.95 | 579.95 | -16 (-2.68%) | 43,634 |
| 7 Dec 2023 | INR | 609 | 610.1 | 593.1 | 595.95 | 595.95 | -11.05 (-1.82%) | 47,301 |
| 6 Dec 2023 | INR | 631 | 631 | 603.1 | 607 | 607 | -18.65 (-2.98%) | 24,286 |
| 5 Dec 2023 | INR | 626.4 | 629.45 | 623.5 | 625.65 | 625.65 | +0.6 (+0.10%) | 15,194 |
| 4 Dec 2023 | INR | 631 | 637 | 618.15 | 625.05 | 625.05 | +3.85 (+0.62%) | 17,046 |
