| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 625.25 | 628 | 618.2 | 621.2 | 621.2 | -0.9 (-0.14%) | 18,942 |
| 30 Nov 2023 | INR | 634 | 634 | 617 | 622.1 | 622.1 | -6.2 (-0.99%) | 14,578 |
| 29 Nov 2023 | INR | 621 | 634 | 621 | 628.3 | 628.3 | +3.9 (+0.62%) | 8,739 |
| 28 Nov 2023 | INR | 627 | 636.3 | 620.55 | 624.4 | 624.4 | -2.6 (-0.41%) | 13,821 |
| 24 Nov 2023 | INR | 623.55 | 629.9 | 620.65 | 627 | 627 | +9.6 (+1.55%) | 10,395 |
| 23 Nov 2023 | INR | 621.2 | 621.2 | 611.2 | 617.4 | 617.4 | +0.15 (+0.02%) | 9,327 |
| 22 Nov 2023 | INR | 621.6 | 635.45 | 611 | 617.25 | 617.25 | +1.65 (+0.27%) | 25,769 |
| 21 Nov 2023 | INR | 623 | 629.05 | 612.2 | 615.6 | 615.6 | -7.4 (-1.19%) | 25,712 |
| 20 Nov 2023 | INR | 639.45 | 639.45 | 608.05 | 623 | 623 | +0.15 (+0.02%) | 41,413 |
| 17 Nov 2023 | INR | 624.15 | 630.45 | 620 | 622.85 | 622.85 | +3.9 (+0.63%) | 24,397 |
| 16 Nov 2023 | INR | 633.35 | 633.35 | 615.8 | 618.95 | 618.95 | -8.15 (-1.30%) | 14,008 |
| 15 Nov 2023 | INR | 643.25 | 643.25 | 621 | 627.1 | 627.1 | +4.45 (+0.71%) | 24,693 |
| 13 Nov 2023 | INR | 644.7 | 644.7 | 620 | 622.65 | 622.65 | +0.05 (+0.01%) | 29,260 |
| 10 Nov 2023 | INR | 615.55 | 629.25 | 615.55 | 622.6 | 622.6 | +2.6 (+0.42%) | 15,302 |
| 9 Nov 2023 | INR | 644.45 | 644.95 | 613.6 | 620 | 620 | -10.7 (-1.70%) | 44,906 |
| 8 Nov 2023 | INR | 649.65 | 659.7 | 626.05 | 630.7 | 630.7 | -9.35 (-1.46%) | 30,258 |
| 7 Nov 2023 | INR | 634.75 | 644.4 | 625.8 | 640.05 | 640.05 | +14.7 (+2.35%) | 23,982 |
| 6 Nov 2023 | INR | 647.05 | 657.8 | 618.05 | 625.35 | 625.35 | -15.4 (-2.40%) | 68,598 |
| 3 Nov 2023 | INR | 632.1 | 669 | 627.05 | 640.75 | 640.75 | +14.8 (+2.36%) | 47,176 |
| 2 Nov 2023 | INR | 625 | 644 | 601.6 | 625.95 | 625.95 | -18.3 (-2.84%) | 90,629 |
| 1 Nov 2023 | INR | 674.45 | 674.45 | 624.1 | 644.25 | 644.25 | -23.5 (-3.52%) | 23,618 |
| 31 Oct 2023 | INR | 677.75 | 677.75 | 654.6 | 667.75 | 667.75 | -3.3 (-0.49%) | 8,641 |
| 30 Oct 2023 | INR | 677.3 | 677.45 | 662.3 | 671.05 | 671.05 | +3.65 (+0.55%) | 14,573 |
| 27 Oct 2023 | INR | 658.05 | 677.1 | 658.05 | 667.4 | 667.4 | +9.45 (+1.44%) | 32,229 |
| 26 Oct 2023 | INR | 669.1 | 675.45 | 625 | 657.95 | 657.95 | -11.15 (-1.67%) | 50,743 |
| 25 Oct 2023 | INR | 664.8 | 684.95 | 660 | 669.1 | 669.1 | +4.3 (+0.65%) | 44,384 |
| 23 Oct 2023 | INR | 699.9 | 700 | 660.05 | 664.8 | 664.8 | -30.3 (-4.36%) | 56,993 |
| 20 Oct 2023 | INR | 716.35 | 718.8 | 686 | 695.1 | 695.1 | -19.05 (-2.67%) | 23,366 |
| 19 Oct 2023 | INR | 714.6 | 719 | 701.55 | 714.15 | 714.15 | -0.45 (-0.06%) | 18,147 |
| 18 Oct 2023 | INR | 692.6 | 727.35 | 692.55 | 714.6 | 714.6 | +32.1 (+4.70%) | 88,059 |
