| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 670 | 698.95 | 668.2 | 682.5 | 682.5 | +14.3 (+2.14%) | 28,565 |
| 16 Oct 2023 | INR | 671.6 | 675 | 648 | 668.2 | 668.2 | -0.95 (-0.14%) | 35,285 |
| 13 Oct 2023 | INR | 675 | 678 | 663.65 | 669.15 | 669.15 | -7.05 (-1.04%) | 17,896 |
| 12 Oct 2023 | INR | 669.95 | 681.8 | 668 | 676.2 | 676.2 | +7.75 (+1.16%) | 8,241 |
| 11 Oct 2023 | INR | 692 | 692 | 662 | 668.45 | 668.45 | -13.45 (-1.97%) | 29,971 |
| 10 Oct 2023 | INR | 675 | 686.7 | 671 | 681.9 | 681.9 | +12.65 (+1.89%) | 24,489 |
| 9 Oct 2023 | INR | 681.3 | 681.3 | 662.05 | 669.25 | 669.25 | -12.15 (-1.78%) | 26,276 |
| 6 Oct 2023 | INR | 665 | 696 | 665 | 681.4 | 681.4 | +16.9 (+2.54%) | 23,151 |
| 5 Oct 2023 | INR | 678 | 688 | 660 | 664.5 | 664.5 | -11.1 (-1.64%) | 25,284 |
| 4 Oct 2023 | INR | 683.2 | 683.2 | 665.2 | 675.6 | 675.6 | -7.65 (-1.12%) | 27,851 |
| 3 Oct 2023 | INR | 696.35 | 700 | 680.5 | 683.25 | 683.25 | -13.1 (-1.88%) | 14,565 |
| 29 Sep 2023 | INR | 704.25 | 713.9 | 686.05 | 696.35 | 696.35 | -15 (-2.11%) | 19,442 |
| 28 Sep 2023 | INR | 730 | 730 | 708.25 | 711.35 | 711.35 | -15 (-2.07%) | 16,142 |
| 27 Sep 2023 | INR | 725 | 730 | 702.5 | 726.35 | 726.35 | +7.3 (+1.02%) | 43,143 |
| 26 Sep 2023 | INR | 719.3 | 720.6 | 713 | 719.05 | 719.05 | +3.9 (+0.55%) | 16,939 |
| 25 Sep 2023 | INR | 693.3 | 720.85 | 693 | 715.15 | 715.15 | +11.3 (+1.61%) | 21,632 |
| 22 Sep 2023 | INR | 719.85 | 723.4 | 686.7 | 703.85 | 703.85 | -13 (-1.81%) | 61,569 |
| 21 Sep 2023 | INR | 718.55 | 723.5 | 683.7 | 716.85 | 716.85 | +5.4 (+0.76%) | 26,242 |
| 20 Sep 2023 | INR | 707 | 717.4 | 701.95 | 711.45 | 711.45 | +2.25 (+0.32%) | 16,172 |
| 18 Sep 2023 | INR | 729 | 729 | 699.2 | 709.2 | 709.2 | -13 (-1.80%) | 38,574 |
| 15 Sep 2023 | INR | 727 | 729 | 718.4 | 722.2 | 722.2 | +3.8 (+0.53%) | 68,866 |
| 14 Sep 2023 | INR | 699.75 | 724.85 | 699.65 | 718.4 | 718.4 | +24.95 (+3.60%) | 51,537 |
| 13 Sep 2023 | INR | 726.45 | 726.45 | 683.8 | 693.45 | 693.45 | -16.4 (-2.31%) | 62,809 |
| 12 Sep 2023 | INR | 738.35 | 740.55 | 689.05 | 709.85 | 709.85 | -15.5 (-2.14%) | 76,176 |
| 11 Sep 2023 | INR | 735 | 747 | 707.1 | 725.35 | 725.35 | +0.2 (+0.03%) | 89,145 |
| 8 Sep 2023 | INR | 702.1 | 741.05 | 693.9 | 725.15 | 725.15 | +29.2 (+4.20%) | 204,788 |
| 7 Sep 2023 | INR | 650 | 702 | 640.2 | 695.95 | 695.95 | +45.75 (+7.04%) | 143,527 |
| 6 Sep 2023 | INR | 692 | 693.5 | 646.6 | 650.2 | 650.2 | -48.8 (-6.98%) | 83,843 |
| 5 Sep 2023 | INR | 696.45 | 703.15 | 691.15 | 699 | 699 | +7.85 (+1.14%) | 58,872 |
| 4 Sep 2023 | INR | 682 | 697.95 | 682 | 691.15 | 691.15 | +9.4 (+1.38%) | 24,417 |
