| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 720 | 720 | 670.7 | 681.75 | 681.75 | -7.15 (-1.04%) | 67,512 |
| 31 Aug 2023 | INR | 673.8 | 690 | 654.25 | 688.9 | 688.9 | +8.5 (+1.25%) | 78,641 |
| 30 Aug 2023 | INR | 658.75 | 687.45 | 657.05 | 680.4 | 680.4 | +32 (+4.94%) | 81,037 |
| 29 Aug 2023 | INR | 649.95 | 685 | 645 | 648.4 | 648.4 | +7.35 (+1.15%) | 151,712 |
| 28 Aug 2023 | INR | 624.25 | 650 | 620.65 | 641.05 | 641.05 | +23.25 (+3.76%) | 86,178 |
| 25 Aug 2023 | INR | 615.2 | 623.45 | 615 | 617.8 | 617.8 | -2.85 (-0.46%) | 56,601 |
| 24 Aug 2023 | INR | 618.3 | 628.45 | 605.6 | 620.65 | 620.65 | +11.35 (+1.86%) | 98,454 |
| 23 Aug 2023 | INR | 615 | 616.85 | 601.35 | 609.3 | 609.3 | +4.05 (+0.67%) | 56,850 |
| 22 Aug 2023 | INR | 603.3 | 611.85 | 586.9 | 605.25 | 605.25 | +7.8 (+1.31%) | 73,461 |
| 21 Aug 2023 | INR | 566.25 | 609 | 566.25 | 597.45 | 597.45 | +31.2 (+5.51%) | 158,898 |
| 18 Aug 2023 | INR | 565 | 573.8 | 562.05 | 566.25 | 566.25 | +1.85 (+0.33%) | 29,221 |
| 17 Aug 2023 | INR | 569.25 | 589.25 | 560 | 564.4 | 564.4 | +3 (+0.53%) | 54,309 |
| 16 Aug 2023 | INR | 548.85 | 564.35 | 546 | 561.4 | 561.4 | +12.45 (+2.27%) | 55,849 |
| 14 Aug 2023 | INR | 542 | 550 | 531.1 | 548.95 | 548.95 | +10.4 (+1.93%) | 52,168 |
| 11 Aug 2023 | INR | 548.85 | 551.95 | 535.5 | 538.55 | 538.55 | -4.6 (-0.85%) | 31,269 |
| 10 Aug 2023 | INR | 553 | 563.95 | 541.45 | 543.15 | 543.15 | -4.8 (-0.88%) | 163,729 |
| 9 Aug 2023 | INR | 539.75 | 555.55 | 532.5 | 547.95 | 547.95 | +13.2 (+2.47%) | 82,679 |
| 8 Aug 2023 | INR | 535.8 | 541.5 | 529.5 | 534.75 | 534.75 | +6.85 (+1.30%) | 59,113 |
| 7 Aug 2023 | INR | 533 | 570.95 | 525.2 | 527.9 | 527.9 | -0.95 (-0.18%) | 374,410 |
| 4 Aug 2023 | INR | 520 | 552 | 520 | 528.85 | 528.85 | +24.95 (+4.95%) | 240,870 |
| 3 Aug 2023 | INR | 513 | 520.25 | 501.05 | 503.9 | 503.9 | -4.65 (-0.91%) | 27,828 |
| 2 Aug 2023 | INR | 524.9 | 530 | 500 | 508.55 | 508.55 | -11.35 (-2.18%) | 58,681 |
| 1 Aug 2023 | INR | 535 | 535 | 516 | 519.9 | 519.9 | -10.25 (-1.93%) | 54,873 |
| 31 Jul 2023 | INR | 501.5 | 540 | 498.05 | 530.15 | 530.15 | +36.05 (+7.30%) | 185,688 |
| 28 Jul 2023 | INR | 485 | 509.95 | 485 | 494.1 | 494.1 | +6.4 (+1.31%) | 30,931 |
| 27 Jul 2023 | INR | 492.95 | 492.95 | 480.05 | 487.7 | 487.7 | +1.8 (+0.37%) | 16,044 |
| 26 Jul 2023 | INR | 484.8 | 490 | 478.3 | 485.9 | 485.9 | +3.7 (+0.77%) | 15,899 |
| 25 Jul 2023 | INR | 482.65 | 487.05 | 475 | 482.2 | 482.2 | +4.8 (+1.01%) | 20,478 |
| 24 Jul 2023 | INR | 483.05 | 490.45 | 473.75 | 477.4 | 477.4 | -3.8 (-0.79%) | 29,260 |
| 21 Jul 2023 | INR | 491 | 491.95 | 478.85 | 481.2 | 481.2 | -13.05 (-2.64%) | 29,358 |
