| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 500.95 | 501.8 | 490.1 | 494.25 | 494.25 | -5.9 (-1.18%) | 35,535 |
| 19 Jul 2023 | INR | 499.8 | 503 | 481 | 500.15 | 500.15 | +8.9 (+1.81%) | 22,086 |
| 18 Jul 2023 | INR | 507 | 507 | 485.1 | 491.25 | 491.25 | -8.9 (-1.78%) | 17,164 |
| 17 Jul 2023 | INR | 491 | 506.85 | 488.85 | 500.15 | 500.15 | +12.25 (+2.51%) | 51,689 |
| 14 Jul 2023 | INR | 491 | 491 | 480.05 | 487.9 | 487.9 | +3.25 (+0.67%) | 9,203 |
| 13 Jul 2023 | INR | 486.55 | 489.45 | 481.3 | 484.65 | 484.65 | +5.3 (+1.11%) | 8,672 |
| 12 Jul 2023 | INR | 496 | 496.25 | 474 | 479.35 | 479.35 | -9.45 (-1.93%) | 36,283 |
| 11 Jul 2023 | INR | 492.8 | 497.15 | 487.05 | 488.8 | 488.8 | +1.9 (+0.39%) | 8,743 |
| 10 Jul 2023 | INR | 494.5 | 512.35 | 484.05 | 486.9 | 486.9 | -7.6 (-1.54%) | 15,784 |
| 7 Jul 2023 | INR | 493.85 | 499.1 | 486.05 | 494.5 | 494.5 | +0.65 (+0.13%) | 9,928 |
| 6 Jul 2023 | INR | 504.35 | 504.35 | 485.5 | 493.85 | 493.85 | -5.5 (-1.10%) | 18,393 |
| 5 Jul 2023 | INR | 466.35 | 508.4 | 462.55 | 499.35 | 499.35 | +31.65 (+6.77%) | 89,824 |
| 4 Jul 2023 | INR | 475.55 | 477.25 | 464.2 | 467.7 | 467.7 | -6.9 (-1.45%) | 37,669 |
| 3 Jul 2023 | INR | 476.45 | 477 | 473.5 | 474.6 | 474.6 | +1.5 (+0.32%) | 24,447 |
| 30 Jun 2023 | INR | 479.85 | 479.85 | 467.5 | 473.1 | 473.1 | +6.7 (+1.44%) | 26,477 |
| 29 Jun 2023 | INR | 466.4 | 466.4 | 466.4 | 466.4 | 466.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 466.4 | 466.4 | 466.4 | 466.4 | 466.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 465 | 477.45 | 464.95 | 466.4 | 466.4 | +0.7 (+0.15%) | 14,095 |
| 26 Jun 2023 | INR | 468.95 | 469.05 | 452.9 | 465.7 | 465.7 | -0.4 (-0.09%) | 28,192 |
| 23 Jun 2023 | INR | 485.05 | 487 | 463.55 | 466.1 | 466.1 | -19.75 (-4.07%) | 27,336 |
| 22 Jun 2023 | INR | 483 | 489.95 | 483 | 485.85 | 485.85 | +0.55 (+0.11%) | 7,289 |
| 21 Jun 2023 | INR | 483.95 | 488.4 | 482.85 | 485.3 | 485.3 | +5.6 (+1.17%) | 14,067 |
| 20 Jun 2023 | INR | 496.95 | 499.7 | 475.85 | 479.7 | 479.7 | -12.15 (-2.47%) | 56,810 |
| 19 Jun 2023 | INR | 494 | 494 | 485.35 | 491.85 | 491.85 | +0.9 (+0.18%) | 20,360 |
| 16 Jun 2023 | INR | 491.75 | 492.9 | 486 | 490.95 | 490.95 | +4.05 (+0.83%) | 10,864 |
| 15 Jun 2023 | INR | 503.8 | 507.8 | 483.2 | 486.9 | 486.9 | -17 (-3.37%) | 31,706 |
| 14 Jun 2023 | INR | 501.4 | 510 | 500.25 | 503.9 | 503.9 | +2.05 (+0.41%) | 25,828 |
| 13 Jun 2023 | INR | 508 | 508 | 498.8 | 501.85 | 501.85 | +1.35 (+0.27%) | 18,680 |
| 12 Jun 2023 | INR | 501.7 | 512.65 | 498.4 | 500.5 | 500.5 | +3.75 (+0.75%) | 27,896 |
| 9 Jun 2023 | INR | 500 | 503.95 | 492.05 | 496.75 | 496.75 | +1.55 (+0.31%) | 31,481 |
