| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 493.05 | 504.9 | 490.8 | 495.2 | 495.2 | -0.25 (-0.05%) | 217,744 |
| 7 Jun 2023 | INR | 500 | 504.65 | 493.05 | 495.45 | 495.45 | -0.65 (-0.13%) | 22,198 |
| 6 Jun 2023 | INR | 488.5 | 497.85 | 488.5 | 496.1 | 496.1 | +3.7 (+0.75%) | 14,572 |
| 5 Jun 2023 | INR | 488.85 | 497 | 488 | 492.4 | 492.4 | +4 (+0.82%) | 12,136 |
| 2 Jun 2023 | INR | 487.6 | 505 | 485 | 488.4 | 488.4 | +0.75 (+0.15%) | 51,585 |
| 1 Jun 2023 | INR | 496.95 | 496.95 | 484.95 | 487.65 | 487.65 | -2.6 (-0.53%) | 21,612 |
| 31 May 2023 | INR | 506 | 506 | 481 | 490.25 | 490.25 | -8.8 (-1.76%) | 83,663 |
| 30 May 2023 | INR | 509.95 | 509.95 | 494.15 | 499.05 | 499.05 | -3.35 (-0.67%) | 22,935 |
| 29 May 2023 | INR | 520 | 520 | 496 | 502.4 | 502.4 | +0.45 (+0.09%) | 30,902 |
| 26 May 2023 | INR | 502.95 | 509.8 | 500 | 501.95 | 501.95 | +4 (+0.80%) | 32,696 |
| 25 May 2023 | INR | 525.75 | 525.75 | 491.6 | 497.95 | 497.95 | -35.8 (-6.71%) | 129,522 |
| 24 May 2023 | INR | 498 | 546.95 | 482.9 | 533.75 | 533.75 | +56.7 (+11.89%) | 152,344 |
| 23 May 2023 | INR | 520.2 | 524.8 | 467.6 | 477.05 | 477.05 | -37.95 (-7.37%) | 73,016 |
| 22 May 2023 | INR | 509.85 | 523.4 | 504.05 | 515 | 515 | +5.15 (+1.01%) | 14,791 |
| 19 May 2023 | INR | 513.95 | 518.95 | 506.55 | 509.85 | 509.85 | +2.5 (+0.49%) | 10,391 |
| 18 May 2023 | INR | 511.95 | 524.5 | 501.2 | 507.35 | 507.35 | -4.6 (-0.90%) | 16,729 |
| 17 May 2023 | INR | 510.85 | 517.95 | 507.3 | 511.95 | 511.95 | +3.95 (+0.78%) | 11,418 |
| 16 May 2023 | INR | 520.35 | 521.15 | 506.2 | 508 | 508 | -3.2 (-0.63%) | 11,176 |
| 15 May 2023 | INR | 527 | 546.7 | 504.05 | 511.2 | 511.2 | -7.7 (-1.48%) | 90,009 |
| 12 May 2023 | INR | 517.95 | 525.6 | 513 | 518.9 | 518.9 | +1.95 (+0.38%) | 8,291 |
| 11 May 2023 | INR | 511.5 | 522.95 | 510.1 | 516.95 | 516.95 | +8.15 (+1.60%) | 11,430 |
| 10 May 2023 | INR | 513.45 | 517 | 505 | 508.8 | 508.8 | +0.55 (+0.11%) | 17,936 |
| 9 May 2023 | INR | 512.7 | 517.9 | 505.25 | 508.25 | 508.25 | -7.65 (-1.48%) | 7,260 |
| 8 May 2023 | INR | 504.6 | 529 | 498.7 | 515.9 | 515.9 | +7.95 (+1.57%) | 21,680 |
| 5 May 2023 | INR | 507.9 | 521.5 | 505 | 507.95 | 507.95 | -2.8 (-0.55%) | 12,277 |
| 4 May 2023 | INR | 506.1 | 523.45 | 505 | 510.75 | 510.75 | +3.15 (+0.62%) | 27,701 |
| 3 May 2023 | INR | 524.65 | 524.65 | 502 | 507.6 | 507.6 | -17.4 (-3.31%) | 14,387 |
| 2 May 2023 | INR | 507.1 | 529 | 507.1 | 525 | 525 | +15.6 (+3.06%) | 33,160 |
| 28 Apr 2023 | INR | 515 | 515.7 | 505 | 509.4 | 509.4 | +0.9 (+0.18%) | 10,435 |
| 27 Apr 2023 | INR | 498.9 | 514.5 | 497.85 | 508.5 | 508.5 | +10.95 (+2.20%) | 24,776 |
