| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 464.75 | 518 | 457.1 | 497.55 | 497.55 | +36.35 (+7.88%) | 174,987 |
| 25 Apr 2023 | INR | 470 | 470.8 | 457.3 | 461.2 | 461.2 | -4.4 (-0.95%) | 20,257 |
| 24 Apr 2023 | INR | 475 | 475 | 458.3 | 465.6 | 465.6 | -9.3 (-1.96%) | 8,513 |
| 21 Apr 2023 | INR | 478.5 | 479.05 | 471 | 474.9 | 474.9 | -1.5 (-0.31%) | 4,021 |
| 20 Apr 2023 | INR | 474.65 | 485.55 | 474.65 | 476.4 | 476.4 | -1.8 (-0.38%) | 2,473 |
| 19 Apr 2023 | INR | 477.7 | 483.9 | 477.1 | 478.2 | 478.2 | +2 (+0.42%) | 4,727 |
| 18 Apr 2023 | INR | 476.1 | 482.75 | 474.85 | 476.2 | 476.2 | -3.45 (-0.72%) | 4,337 |
| 17 Apr 2023 | INR | 484.95 | 494.3 | 475.1 | 479.65 | 479.65 | -0.15 (-0.03%) | 8,758 |
| 13 Apr 2023 | INR | 480.9 | 487 | 475.35 | 479.8 | 479.8 | -1 (-0.21%) | 2,423 |
| 12 Apr 2023 | INR | 481.6 | 488.2 | 477 | 480.8 | 480.8 | +0.45 (+0.09%) | 4,189 |
| 11 Apr 2023 | INR | 484.45 | 487.4 | 475 | 480.35 | 480.35 | -4.1 (-0.85%) | 4,071 |
| 10 Apr 2023 | INR | 498.75 | 498.75 | 482.8 | 484.45 | 484.45 | -4.6 (-0.94%) | 8,406 |
| 6 Apr 2023 | INR | 473.75 | 494.4 | 467.4 | 489.05 | 489.05 | +17.15 (+3.63%) | 10,681 |
| 5 Apr 2023 | INR | 463.4 | 474.8 | 462.65 | 471.9 | 471.9 | +6.15 (+1.32%) | 5,647 |
| 3 Apr 2023 | INR | 457.25 | 472 | 456.05 | 465.75 | 465.75 | +9.35 (+2.05%) | 5,394 |
| 31 Mar 2023 | INR | 478.85 | 478.85 | 452.35 | 456.4 | 456.4 | -13.1 (-2.79%) | 20,330 |
| 29 Mar 2023 | INR | 451.2 | 474.4 | 450.85 | 469.5 | 469.5 | +19.2 (+4.26%) | 18,725 |
| 28 Mar 2023 | INR | 461.05 | 462.6 | 445.75 | 450.3 | 450.3 | -9.55 (-2.08%) | 13,553 |
| 27 Mar 2023 | INR | 465 | 467.4 | 444.5 | 459.85 | 459.85 | -7.3 (-1.56%) | 23,484 |
| 24 Mar 2023 | INR | 483.25 | 484.7 | 462.1 | 467.15 | 467.15 | -7.4 (-1.56%) | 14,384 |
| 23 Mar 2023 | INR | 453 | 481.7 | 447 | 474.55 | 474.55 | +24.5 (+5.44%) | 30,878 |
| 22 Mar 2023 | INR | 451.6 | 454.9 | 445 | 450.05 | 450.05 | +3.1 (+0.69%) | 15,897 |
| 21 Mar 2023 | INR | 454.35 | 458.65 | 444.85 | 446.95 | 446.95 | -0.8 (-0.18%) | 14,831 |
| 20 Mar 2023 | INR | 459.45 | 459.95 | 437.95 | 447.75 | 447.75 | -10.6 (-2.31%) | 18,666 |
| 17 Mar 2023 | INR | 458.65 | 461.4 | 439.65 | 458.35 | 458.35 | +7.65 (+1.70%) | 26,454 |
| 16 Mar 2023 | INR | 478.65 | 479 | 440.05 | 450.7 | 450.7 | -23.6 (-4.98%) | 57,514 |
| 15 Mar 2023 | INR | 480 | 486.2 | 471.05 | 474.3 | 474.3 | -4.4 (-0.92%) | 18,295 |
| 14 Mar 2023 | INR | 496.2 | 496.2 | 475 | 478.7 | 478.7 | -9.9 (-2.03%) | 22,623 |
| 13 Mar 2023 | INR | 496.05 | 511.25 | 486 | 488.6 | 488.6 | +2.2 (+0.45%) | 37,721 |
| 10 Mar 2023 | INR | 485.05 | 495.9 | 485 | 486.4 | 486.4 | -0.85 (-0.17%) | 5,559 |
