| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 638.2 | 646.75 | 633 | 637.25 | 637.25 | -2.25 (-0.35%) | 383 |
| 10 Apr 2024 | INR | 654.65 | 674.95 | 634.9 | 639.5 | 639.5 | -17.85 (-2.72%) | 7,144 |
| 9 Apr 2024 | INR | 672.05 | 682.5 | 653.65 | 657.35 | 657.35 | -25.85 (-3.78%) | 2,738 |
| 8 Apr 2024 | INR | 676 | 689.1 | 665.7 | 683.2 | 683.2 | +3.5 (+0.51%) | 416 |
| 5 Apr 2024 | INR | 644.25 | 695.05 | 644.25 | 679.7 | 679.7 | +18.9 (+2.86%) | 4,411 |
| 4 Apr 2024 | INR | 659.8 | 664.7 | 650.75 | 660.8 | 660.8 | +8 (+1.23%) | 12,229 |
| 3 Apr 2024 | INR | 664.05 | 674 | 645.3 | 652.8 | 652.8 | +1.8 (+0.28%) | 3,148 |
| 2 Apr 2024 | INR | 669.95 | 669.95 | 648.2 | 651 | 651 | -1.65 (-0.25%) | 706 |
| 1 Apr 2024 | INR | 660.05 | 671.45 | 644.15 | 652.65 | 652.65 | -1.2 (-0.18%) | 1,540 |
| 28 Mar 2024 | INR | 639.4 | 655 | 639.4 | 653.85 | 653.85 | +22.35 (+3.54%) | 2,078 |
| 27 Mar 2024 | INR | 631.6 | 633.6 | 627.95 | 631.5 | 631.5 | +1.85 (+0.29%) | 1,746 |
| 26 Mar 2024 | INR | 628 | 635.45 | 626.65 | 629.65 | 629.65 | +0.25 (+0.04%) | 217 |
| 22 Mar 2024 | INR | 626 | 639.05 | 626 | 629.4 | 629.4 | -1.7 (-0.27%) | 797 |
| 21 Mar 2024 | INR | 644.95 | 651.15 | 625.55 | 631.1 | 631.1 | -8.45 (-1.32%) | 2,246 |
| 20 Mar 2024 | INR | 639.45 | 645.6 | 618 | 639.55 | 639.55 | +0.1 (+0.02%) | 872 |
| 19 Mar 2024 | INR | 629.95 | 642.95 | 626.95 | 639.45 | 639.45 | +11.4 (+1.82%) | 1,001 |
| 18 Mar 2024 | INR | 646.7 | 646.75 | 625.65 | 628.05 | 628.05 | -2.15 (-0.34%) | 1,371 |
| 15 Mar 2024 | INR | 614.5 | 648.1 | 614.35 | 630.2 | 630.2 | +24.85 (+4.11%) | 4,115 |
| 14 Mar 2024 | INR | 596.2 | 621.85 | 596.15 | 605.35 | 605.35 | +10.1 (+1.70%) | 2,095 |
| 13 Mar 2024 | INR | 600 | 619.55 | 593.8 | 595.25 | 595.25 | -19.95 (-3.24%) | 606 |
| 12 Mar 2024 | INR | 619.95 | 631.7 | 606.35 | 615.2 | 615.2 | -14.75 (-2.34%) | 293 |
| 11 Mar 2024 | INR | 632.4 | 636 | 627 | 629.95 | 629.95 | +4.7 (+0.75%) | 199 |
| 7 Mar 2024 | INR | 630 | 637.25 | 624.15 | 625.25 | 625.25 | -6.6 (-1.04%) | 951 |
| 6 Mar 2024 | INR | 642.65 | 644.5 | 620.25 | 631.85 | 631.85 | -10.55 (-1.64%) | 1,731 |
| 5 Mar 2024 | INR | 652.25 | 652.95 | 635.55 | 642.4 | 642.4 | -4.85 (-0.75%) | 402 |
| 4 Mar 2024 | INR | 647.1 | 653 | 640.9 | 647.25 | 647.25 | -3 (-0.46%) | 4,343 |
| 1 Mar 2024 | INR | 646.5 | 656.85 | 646.5 | 650.25 | 650.25 | -3.15 (-0.48%) | 1,336 |
| 29 Feb 2024 | INR | 643.55 | 664.95 | 638 | 653.4 | 653.4 | +2.35 (+0.36%) | 1,901 |
| 28 Feb 2024 | INR | 645.05 | 658.95 | 639.6 | 651.05 | 651.05 | -2.55 (-0.39%) | 1,941 |
| 27 Feb 2024 | INR | 658.75 | 660 | 647.3 | 653.6 | 653.6 | -0.75 (-0.11%) | 873 |
