| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2362 | 0.239 | 0.2315 | 0.2364 | 0.2364 | +0 (+0.04%) | 14,595,641 |
| 11 Sep 2022 | USD | 0.2298 | 0.2442 | 0.2298 | 0.2363 | 0.2363 | +0.007 (+2.87%) | 39,397,036 |
| 10 Sep 2022 | USD | 0.23 | 0.2306 | 0.2257 | 0.2297 | 0.2297 | -0 (-0.17%) | 6,427,426 |
| 9 Sep 2022 | USD | 0.2225 | 0.2304 | 0.2225 | 0.2301 | 0.2301 | +0.007 (+3.37%) | 9,710,172 |
| 8 Sep 2022 | USD | 0.213 | 0.253 | 0.2129 | 0.2226 | 0.2226 | +0.009 (+4.46%) | 36,911,753 |
| 7 Sep 2022 | USD | 0.2081 | 0.2143 | 0.2044 | 0.2131 | 0.2131 | +0.005 (+2.35%) | 7,776,425 |
| 6 Sep 2022 | USD | 0.222 | 0.2244 | 0.2082 | 0.2082 | 0.2082 | -0.014 (-6.22%) | 6,533,580 |
| 5 Sep 2022 | USD | 0.2243 | 0.2252 | 0.2185 | 0.222 | 0.222 | -0.002 (-1.03%) | 6,256,652 |
| 4 Sep 2022 | USD | 0.2226 | 0.2247 | 0.2217 | 0.2243 | 0.2243 | +0.002 (+0.81%) | 3,172,847 |
| 3 Sep 2022 | USD | 0.2235 | 0.2241 | 0.221 | 0.2225 | 0.2225 | -0.001 (-0.45%) | 2,451,609 |
| 2 Sep 2022 | USD | 0.2258 | 0.2264 | 0.2215 | 0.2235 | 0.2235 | -0.002 (-0.80%) | 2,371,454 |
| 1 Sep 2022 | USD | 0.2294 | 0.2295 | 0.2186 | 0.2253 | 0.2253 | -0.004 (-1.79%) | 3,852,280 |
| 31 Aug 2022 | USD | 0.2265 | 0.2311 | 0.2256 | 0.2294 | 0.2294 | +0.003 (+1.24%) | 3,322,765 |
| 30 Aug 2022 | USD | 0.2266 | 0.2312 | 0.221 | 0.2266 | 0.2266 | 0.0 (0.0%) | 4,399,133 |
| 29 Aug 2022 | USD | 0.2205 | 0.2266 | 0.2195 | 0.2266 | 0.2266 | +0.006 (+2.72%) | 3,092,058 |
| 28 Aug 2022 | USD | 0.2214 | 0.2309 | 0.2206 | 0.2206 | 0.2206 | -0.001 (-0.50%) | 5,326,054 |
| 27 Aug 2022 | USD | 0.2228 | 0.2253 | 0.219 | 0.2217 | 0.2217 | -0.001 (-0.49%) | 4,008,340 |
| 26 Aug 2022 | USD | 0.2408 | 0.2414 | 0.2219 | 0.2228 | 0.2228 | -0.018 (-7.51%) | 5,174,166 |
| 25 Aug 2022 | USD | 0.234 | 0.2415 | 0.2339 | 0.2409 | 0.2409 | +0.006 (+2.77%) | 4,711,887 |
| 24 Aug 2022 | USD | 0.2321 | 0.2367 | 0.2283 | 0.2344 | 0.2344 | +0.002 (+0.99%) | 3,459,636 |
| 23 Aug 2022 | USD | 0.2318 | 0.2333 | 0.2255 | 0.2321 | 0.2321 | +0.001 (+0.30%) | 2,962,640 |
| 22 Aug 2022 | USD | 0.2376 | 0.2378 | 0.2248 | 0.2314 | 0.2314 | -0.006 (-2.69%) | 4,171,096 |
| 21 Aug 2022 | USD | 0.2327 | 0.2396 | 0.2322 | 0.2378 | 0.2378 | +0.005 (+2.15%) | 2,847,920 |
| 20 Aug 2022 | USD | 0.2308 | 0.2382 | 0.229 | 0.2328 | 0.2328 | +0.002 (+0.87%) | 5,220,083 |
| 19 Aug 2022 | USD | 0.2653 | 0.2653 | 0.2308 | 0.2308 | 0.2308 | -0.036 (-13.46%) | 15,631,991 |
| 18 Aug 2022 | USD | 0.2734 | 0.2734 | 0.2654 | 0.2667 | 0.2667 | -0.006 (-2.27%) | 5,720,525 |
| 17 Aug 2022 | USD | 0.2692 | 0.2773 | 0.2656 | 0.2729 | 0.2729 | +0.004 (+1.49%) | 14,842,104 |
| 16 Aug 2022 | USD | 0.2732 | 0.2766 | 0.2665 | 0.2689 | 0.2689 | -0.004 (-1.61%) | 11,018,804 |
| 15 Aug 2022 | USD | 0.271 | 0.2823 | 0.2676 | 0.2733 | 0.2733 | +0.002 (+0.85%) | 12,292,404 |
| 14 Aug 2022 | USD | 0.2757 | 0.278 | 0.2686 | 0.271 | 0.271 | -0.005 (-1.67%) | 6,665,328 |
