| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.6516 | 0.6918 | 0.61 | 0.6326 | 0.6326 | -0.02 (-3.01%) | 11,812,791 |
| 1 Dec 2021 | USD | 0.649 | 0.6826 | 0.6401 | 0.6522 | 0.6522 | +0.002 (+0.34%) | 10,636,220 |
| 30 Nov 2021 | USD | 0.7014 | 0.7145 | 0.6411 | 0.65 | 0.65 | -0.053 (-7.54%) | 13,503,872 |
| 29 Nov 2021 | USD | 0.7271 | 0.7389 | 0.6783 | 0.703 | 0.703 | -0.037 (-4.97%) | 10,488,582 |
| 28 Nov 2021 | USD | 0.6769 | 0.8012 | 0.6769 | 0.7398 | 0.7398 | +0.062 (+9.16%) | 21,116,237 |
| 27 Nov 2021 | USD | 0.668 | 0.7206 | 0.6524 | 0.6777 | 0.6777 | +0.01 (+1.44%) | 9,841,312 |
| 26 Nov 2021 | USD | 0.6612 | 0.8168 | 0.6499 | 0.6681 | 0.6681 | -0.015 (-2.14%) | 26,665,488 |
| 25 Nov 2021 | USD | 0.6192 | 0.6947 | 0.6039 | 0.6827 | 0.6827 | +0.042 (+6.57%) | 46,580,130 |
| 24 Nov 2021 | USD | 0.6046 | 0.6734 | 0.5866 | 0.6406 | 0.6406 | +0.019 (+3.09%) | 37,735,082 |
| 23 Nov 2021 | USD | 0.575 | 0.6365 | 0.5735 | 0.6214 | 0.6214 | +0.046 (+7.92%) | 33,147,569 |
| 22 Nov 2021 | USD | 0.6134 | 0.6162 | 0.5725 | 0.5758 | 0.5758 | -0.03 (-4.92%) | 9,802,688 |
| 21 Nov 2021 | USD | 0.6109 | 0.6372 | 0.6047 | 0.6056 | 0.6056 | -0.006 (-0.96%) | 10,841,427 |
| 20 Nov 2021 | USD | 0.6 | 0.6285 | 0.585 | 0.6115 | 0.6115 | +0.023 (+3.86%) | 12,455,921 |
| 19 Nov 2021 | USD | 0.5705 | 0.6014 | 0.5634 | 0.5888 | 0.5888 | +0.002 (+0.29%) | 9,991,233 |
| 18 Nov 2021 | USD | 0.6376 | 0.6587 | 0.5601 | 0.5871 | 0.5871 | -0.048 (-7.57%) | 30,811,125 |
| 17 Nov 2021 | USD | 0.6304 | 0.651 | 0.5824 | 0.6352 | 0.6352 | +0.008 (+1.32%) | 10,084,007 |
| 16 Nov 2021 | USD | 0.6078 | 0.6518 | 0.5692 | 0.6269 | 0.6269 | +0.019 (+3.06%) | 71,933,881 |
| 15 Nov 2021 | USD | 0.5944 | 0.6122 | 0.5821 | 0.6083 | 0.6083 | +0.013 (+2.17%) | 14,146,741 |
| 14 Nov 2021 | USD | 0.5965 | 0.5981 | 0.5804 | 0.5954 | 0.5954 | -0.002 (-0.35%) | 8,614,468 |
| 13 Nov 2021 | USD | 0.5857 | 0.5975 | 0.5824 | 0.5975 | 0.5975 | +0.005 (+0.93%) | 7,214,657 |
| 12 Nov 2021 | USD | 0.6024 | 0.6024 | 0.572 | 0.592 | 0.592 | -0.01 (-1.68%) | 7,541,838 |
| 11 Nov 2021 | USD | 0.5962 | 0.6136 | 0.585 | 0.6021 | 0.6021 | -0.008 (-1.26%) | 5,205,781 |
| 10 Nov 2021 | USD | 0.6134 | 0.6532 | 0.5875 | 0.6098 | 0.6098 | -0.01 (-1.68%) | 43,848,123 |
| 9 Nov 2021 | USD | 0.6228 | 0.6267 | 0.6097 | 0.6202 | 0.6202 | -0.003 (-0.50%) | 9,369,470 |
| 8 Nov 2021 | USD | 0.614 | 0.6274 | 0.6026 | 0.6233 | 0.6233 | +0.01 (+1.58%) | 20,261,958 |
| 7 Nov 2021 | USD | 0.6128 | 0.6186 | 0.6 | 0.6136 | 0.6136 | +0.001 (+0.20%) | 14,306,126 |
| 6 Nov 2021 | USD | 0.6154 | 0.6196 | 0.6007 | 0.6124 | 0.6124 | -0.01 (-1.54%) | 11,265,853 |
| 5 Nov 2021 | USD | 0.6274 | 0.6362 | 0.611 | 0.622 | 0.622 | -0.011 (-1.75%) | 32,883,787 |
| 4 Nov 2021 | USD | 0.6234 | 0.71 | 0.6206 | 0.6331 | 0.6331 | +0.01 (+1.62%) | 98,762,990 |
| 3 Nov 2021 | USD | 0.6379 | 0.6379 | 0.5993 | 0.623 | 0.623 | -0.015 (-2.37%) | 14,796,960 |
