| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.5428 | 0.5892 | 0.5428 | 0.5581 | 0.5581 | +0.03 (+5.72%) | 22,232,487 |
| 2 Oct 2021 | USD | 0.5256 | 0.5511 | 0.5108 | 0.5279 | 0.5279 | +0.003 (+0.49%) | 1,085,965 |
| 1 Oct 2021 | USD | 0.4803 | 0.527 | 0.4659 | 0.5253 | 0.5253 | +0.043 (+8.89%) | 9,250,625 |
| 30 Sep 2021 | USD | 0.4423 | 0.4836 | 0.4414 | 0.4824 | 0.4824 | +0.041 (+9.36%) | 12,051,487 |
| 29 Sep 2021 | USD | 0.4386 | 0.4541 | 0.4325 | 0.4411 | 0.4411 | +0.003 (+0.59%) | 3,545,100 |
| 28 Sep 2021 | USD | 0.478 | 0.4793 | 0.4378 | 0.4385 | 0.4385 | -0.041 (-8.59%) | 5,319,864 |
| 27 Sep 2021 | USD | 0.4988 | 0.5101 | 0.4703 | 0.4797 | 0.4797 | -0.02 (-3.98%) | 6,349,969 |
| 26 Sep 2021 | USD | 0.4919 | 0.5218 | 0.4724 | 0.4996 | 0.4996 | -0.002 (-0.32%) | 14,458,033 |
| 25 Sep 2021 | USD | 0.5076 | 0.5078 | 0.4802 | 0.5012 | 0.5012 | +0.009 (+1.79%) | 4,305,409 |
| 24 Sep 2021 | USD | 0.5395 | 0.54 | 0.4617 | 0.4924 | 0.4924 | -0.045 (-8.44%) | 1,142,749 |
| 23 Sep 2021 | USD | 0.5339 | 0.5423 | 0.507 | 0.5378 | 0.5378 | +0.022 (+4.37%) | 6,500,219 |
| 22 Sep 2021 | USD | 0.484 | 0.5367 | 0.4621 | 0.5153 | 0.5153 | +0.033 (+6.86%) | 1,628,789 |
| 21 Sep 2021 | USD | 0.505 | 0.5307 | 0.4822 | 0.4822 | 0.4822 | -0.024 (-4.65%) | 11,034,719 |
| 20 Sep 2021 | USD | 0.6235 | 0.632 | 0.5047 | 0.5057 | 0.5057 | -0.117 (-18.74%) | 3,035,927 |
| 19 Sep 2021 | USD | 0.6466 | 0.6466 | 0.6075 | 0.6223 | 0.6223 | -0.025 (-3.89%) | 6,247,653 |
| 18 Sep 2021 | USD | 0.6332 | 0.651 | 0.6257 | 0.6475 | 0.6475 | +0.017 (+2.76%) | 8,584,274 |
| 17 Sep 2021 | USD | 0.6408 | 0.6597 | 0.6298 | 0.6301 | 0.6301 | -0.01 (-1.56%) | 2,808,159 |
| 16 Sep 2021 | USD | 0.6629 | 0.6629 | 0.6277 | 0.6401 | 0.6401 | -0.022 (-3.32%) | 18,137,960 |
| 15 Sep 2021 | USD | 0.6214 | 0.6909 | 0.6212 | 0.6621 | 0.6621 | +0.053 (+8.72%) | 118,245,669 |
| 14 Sep 2021 | USD | 0.6115 | 0.6178 | 0.5869 | 0.609 | 0.609 | -0.002 (-0.38%) | 2,466,305 |
| 13 Sep 2021 | USD | 0.6495 | 0.6718 | 0.5773 | 0.6113 | 0.6113 | -0.039 (-6.03%) | 18,787,362 |
| 12 Sep 2021 | USD | 0.6439 | 0.6551 | 0.6148 | 0.6505 | 0.6505 | +0.027 (+4.30%) | 12,015,961 |
| 11 Sep 2021 | USD | 0.6767 | 0.6767 | 0.6098 | 0.6237 | 0.6237 | -0.043 (-6.42%) | 2,539,227 |
| 10 Sep 2021 | USD | 0.6187 | 0.6665 | 0.6052 | 0.6665 | 0.6665 | +0.032 (+5.09%) | 7,942,788 |
| 9 Sep 2021 | USD | 0.5955 | 0.6359 | 0.5954 | 0.6342 | 0.6342 | +0.032 (+5.33%) | 11,835,832 |
| 8 Sep 2021 | USD | 0.6176 | 0.6295 | 0.5315 | 0.6021 | 0.6021 | -0.015 (-2.37%) | 15,997,660 |
| 7 Sep 2021 | USD | 0.716 | 0.7324 | 0.5924 | 0.6167 | 0.6167 | -0.099 (-13.86%) | 33,043,103 |
| 6 Sep 2021 | USD | 0.6973 | 0.7174 | 0.6871 | 0.7159 | 0.7159 | +0.021 (+2.99%) | 28,528,746 |
| 5 Sep 2021 | USD | 0.7647 | 0.7647 | 0.665 | 0.6951 | 0.6951 | -0.052 (-6.97%) | 46,922,580 |
| 4 Sep 2021 | USD | 0.6563 | 0.8049 | 0.6563 | 0.7472 | 0.7472 | +0.095 (+14.51%) | 254,155,985 |
