| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.6147 | 0.6571 | 0.6063 | 0.6525 | 0.6525 | +0.036 (+5.91%) | 37,068,513 |
| 2 Sep 2021 | USD | 0.6138 | 0.6182 | 0.6046 | 0.6161 | 0.6161 | +0.004 (+0.65%) | 12,080,899 |
| 1 Sep 2021 | USD | 0.5881 | 0.6162 | 0.5726 | 0.6121 | 0.6121 | +0.025 (+4.20%) | 28,261,492 |
| 31 Aug 2021 | USD | 0.5711 | 0.6154 | 0.5711 | 0.5874 | 0.5874 | +0.015 (+2.69%) | 31,763,404 |
| 30 Aug 2021 | USD | 0.5928 | 0.5928 | 0.5699 | 0.572 | 0.572 | -0.018 (-3.07%) | 6,223,999 |
| 29 Aug 2021 | USD | 0.5792 | 0.5931 | 0.5653 | 0.5901 | 0.5901 | +0.01 (+1.79%) | 11,081,534 |
| 28 Aug 2021 | USD | 0.5907 | 0.5937 | 0.5738 | 0.5797 | 0.5797 | -0.011 (-1.95%) | 6,145,813 |
| 27 Aug 2021 | USD | 0.5653 | 0.5912 | 0.548 | 0.5912 | 0.5912 | +0.024 (+4.19%) | 8,099,970 |
| 26 Aug 2021 | USD | 0.6056 | 0.6139 | 0.5593 | 0.5674 | 0.5674 | -0.038 (-6.25%) | 10,504,344 |
| 25 Aug 2021 | USD | 0.5939 | 0.606 | 0.5546 | 0.6052 | 0.6052 | +0.001 (+0.22%) | 13,730,249 |
| 24 Aug 2021 | USD | 0.5906 | 0.6493 | 0.5864 | 0.6039 | 0.6039 | +0.013 (+2.11%) | 70,027,353 |
| 23 Aug 2021 | USD | 0.5645 | 0.6218 | 0.5579 | 0.5914 | 0.5914 | +0.028 (+4.90%) | 36,606,733 |
| 22 Aug 2021 | USD | 0.5706 | 0.5793 | 0.5504 | 0.5638 | 0.5638 | -0.006 (-1.09%) | 11,297,048 |
| 21 Aug 2021 | USD | 0.5643 | 0.5777 | 0.5568 | 0.57 | 0.57 | +0.007 (+1.17%) | 12,920,163 |
| 20 Aug 2021 | USD | 0.5459 | 0.5666 | 0.5384 | 0.5634 | 0.5634 | +0.018 (+3.30%) | 15,110,045 |
| 19 Aug 2021 | USD | 0.5331 | 0.5454 | 0.5147 | 0.5454 | 0.5454 | +0.012 (+2.21%) | 8,061,034 |
| 18 Aug 2021 | USD | 0.5414 | 0.5482 | 0.514 | 0.5336 | 0.5336 | -0.003 (-0.50%) | 11,722,246 |
| 17 Aug 2021 | USD | 0.5874 | 0.5874 | 0.5363 | 0.5363 | 0.5363 | -0.053 (-9.06%) | 12,886,378 |
| 16 Aug 2021 | USD | 0.5963 | 0.6001 | 0.5826 | 0.5897 | 0.5897 | -0.007 (-1.26%) | 10,463,784 |
| 15 Aug 2021 | USD | 0.5952 | 0.6073 | 0.5681 | 0.5972 | 0.5972 | +0.003 (+0.57%) | 16,481,600 |
| 14 Aug 2021 | USD | 0.5637 | 0.6083 | 0.5637 | 0.5938 | 0.5938 | +0.03 (+5.25%) | 72,154,070 |
| 13 Aug 2021 | USD | 0.5345 | 0.5647 | 0.5266 | 0.5642 | 0.5642 | +0.03 (+5.56%) | 11,638,201 |
| 12 Aug 2021 | USD | 0.5584 | 0.5775 | 0.5234 | 0.5345 | 0.5345 | -0.024 (-4.31%) | 19,292,619 |
| 11 Aug 2021 | USD | 0.5333 | 0.5592 | 0.5296 | 0.5586 | 0.5586 | +0.026 (+4.86%) | 15,583,812 |
| 10 Aug 2021 | USD | 0.5326 | 0.5354 | 0.5213 | 0.5327 | 0.5327 | -0.002 (-0.34%) | 10,514,340 |
| 9 Aug 2021 | USD | 0.5304 | 0.537 | 0.497 | 0.5345 | 0.5345 | +0.005 (+0.91%) | 9,569,319 |
| 8 Aug 2021 | USD | 0.5445 | 0.5632 | 0.516 | 0.5297 | 0.5297 | -0.013 (-2.38%) | 17,580,556 |
| 7 Aug 2021 | USD | 0.5203 | 0.5426 | 0.5203 | 0.5426 | 0.5426 | +0.023 (+4.45%) | 23,937,600 |
| 6 Aug 2021 | USD | 0.5042 | 0.5195 | 0.4945 | 0.5195 | 0.5195 | +0.016 (+3.14%) | 11,684,521 |
| 5 Aug 2021 | USD | 0.491 | 0.5038 | 0.4803 | 0.5037 | 0.5037 | +0.013 (+2.61%) | 14,867,153 |
