| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.4811 | 0.4909 | 0.4686 | 0.4909 | 0.4909 | +0.008 (+1.59%) | 10,104,589 |
| 3 Aug 2021 | USD | 0.4975 | 0.4991 | 0.4684 | 0.4832 | 0.4832 | -0.015 (-3.01%) | 11,049,924 |
| 2 Aug 2021 | USD | 0.4901 | 0.5021 | 0.4758 | 0.4982 | 0.4982 | +0.014 (+2.98%) | 15,857,458 |
| 1 Aug 2021 | USD | 0.5116 | 0.5116 | 0.473 | 0.4838 | 0.4838 | -0.028 (-5.53%) | 18,450,608 |
| 31 Jul 2021 | USD | 0.4903 | 0.5121 | 0.4722 | 0.5121 | 0.5121 | +0.023 (+4.62%) | 15,353,392 |
| 30 Jul 2021 | USD | 0.4806 | 0.5011 | 0.4418 | 0.4895 | 0.4895 | +0.011 (+2.19%) | 35,862,969 |
| 29 Jul 2021 | USD | 0.4411 | 0.4823 | 0.4239 | 0.479 | 0.479 | +0.041 (+9.34%) | 73,659,720 |
| 28 Jul 2021 | USD | 0.4468 | 0.4468 | 0.4203 | 0.4381 | 0.4381 | +0.002 (+0.37%) | 17,756,653 |
| 27 Jul 2021 | USD | 0.4073 | 0.4393 | 0.4073 | 0.4365 | 0.4365 | +0.035 (+8.74%) | 51,232,325 |
| 26 Jul 2021 | USD | 0.3915 | 0.4255 | 0.3878 | 0.4014 | 0.4014 | +0.009 (+2.37%) | 29,095,414 |
| 25 Jul 2021 | USD | 0.3905 | 0.3921 | 0.3731 | 0.3921 | 0.3921 | +0.001 (+0.15%) | 10,467,294 |
| 24 Jul 2021 | USD | 0.3841 | 0.3934 | 0.3729 | 0.3915 | 0.3915 | +0.008 (+1.98%) | 8,920,386 |
| 23 Jul 2021 | USD | 0.3818 | 0.3848 | 0.3633 | 0.3839 | 0.3839 | +0.004 (+0.97%) | 11,635,141 |
| 22 Jul 2021 | USD | 0.3618 | 0.4003 | 0.346 | 0.3802 | 0.3802 | +0.019 (+5.14%) | 24,213,040 |
| 21 Jul 2021 | USD | 0.3334 | 0.3645 | 0.314 | 0.3616 | 0.3616 | +0.032 (+9.78%) | 31,239,001 |
| 20 Jul 2021 | USD | 0.345 | 0.349 | 0.2983 | 0.3294 | 0.3294 | -0.029 (-7.96%) | 11,273,797 |
| 19 Jul 2021 | USD | 0.3614 | 0.4043 | 0.3367 | 0.3579 | 0.3579 | -0.003 (-0.75%) | 18,034,736 |
| 18 Jul 2021 | USD | 0.3789 | 0.4089 | 0.3541 | 0.3606 | 0.3606 | -0.016 (-4.20%) | 2,350,883 |
| 17 Jul 2021 | USD | 0.3786 | 0.3792 | 0.3502 | 0.3764 | 0.3764 | +0.004 (+0.97%) | 3,991,277 |
| 16 Jul 2021 | USD | 0.413 | 0.413 | 0.3546 | 0.3728 | 0.3728 | -0.029 (-7.26%) | 6,962,211 |
| 15 Jul 2021 | USD | 0.4037 | 0.4526 | 0.3825 | 0.402 | 0.402 | -0 (-0.02%) | 32,020,297 |
| 14 Jul 2021 | USD | 0.4306 | 0.4306 | 0.3724 | 0.4021 | 0.4021 | -0.029 (-6.64%) | 12,394,482 |
| 13 Jul 2021 | USD | 0.4119 | 0.4624 | 0.4058 | 0.4307 | 0.4307 | +0.01 (+2.45%) | 57,310,172 |
| 12 Jul 2021 | USD | 0.4357 | 0.4357 | 0.3988 | 0.4204 | 0.4204 | -0.014 (-3.13%) | 11,897,305 |
| 11 Jul 2021 | USD | 0.4047 | 0.458 | 0.4047 | 0.434 | 0.434 | +0.034 (+8.61%) | 63,592,044 |
| 10 Jul 2021 | USD | 0.3774 | 0.4314 | 0.3774 | 0.3996 | 0.3996 | +0.028 (+7.53%) | 49,099,131 |
| 9 Jul 2021 | USD | 0.3751 | 0.3783 | 0.3473 | 0.3716 | 0.3716 | -0.005 (-1.25%) | 1,787,049 |
| 8 Jul 2021 | USD | 0.4297 | 0.4297 | 0.3682 | 0.3763 | 0.3763 | -0.046 (-10.85%) | 10,323,591 |
| 7 Jul 2021 | USD | 0.3916 | 0.4944 | 0.3916 | 0.4221 | 0.4221 | +0.031 (+7.90%) | 115,852,992 |
| 6 Jul 2021 | USD | 0.389 | 0.3917 | 0.3759 | 0.3912 | 0.3912 | +0.005 (+1.35%) | 6,672,348 |
