Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.3915 | 0.3922 | 0.3623 | 0.386 | 0.386 | -0.006 (-1.61%) | 6,731,251 |
4 Jul 2021 | USD | 0.3855 | 0.3979 | 0.3687 | 0.3923 | 0.3923 | +0.014 (+3.67%) | 4,962,860 |
3 Jul 2021 | USD | 0.3691 | 0.392 | 0.3635 | 0.3784 | 0.3784 | +0.01 (+2.63%) | 3,350,996 |
2 Jul 2021 | USD | 0.3547 | 0.3689 | 0.3457 | 0.3687 | 0.3687 | +0.008 (+2.10%) | 8,530,417 |
1 Jul 2021 | USD | 0.4 | 0.4 | 0.3458 | 0.3611 | 0.3611 | -0.046 (-11.36%) | 16,074,783 |
30 Jun 2021 | USD | 0.3253 | 0.4531 | 0.3253 | 0.4074 | 0.4074 | +0.085 (+26.44%) | 166,100,824 |
29 Jun 2021 | USD | 0.2896 | 0.3399 | 0.2896 | 0.3222 | 0.3222 | +0.035 (+12.15%) | 12,271,648 |
28 Jun 2021 | USD | 0.2542 | 0.2903 | 0.248 | 0.2873 | 0.2873 | +0.033 (+13.15%) | 8,132,888 |
27 Jun 2021 | USD | 0.2423 | 0.2541 | 0.2404 | 0.2539 | 0.2539 | +0.009 (+3.89%) | 3,251,188 |
26 Jun 2021 | USD | 0.2423 | 0.2508 | 0.2261 | 0.2444 | 0.2444 | +0.002 (+0.87%) | 4,574,639 |
25 Jun 2021 | USD | 0.2667 | 0.2757 | 0.2362 | 0.2423 | 0.2423 | -0.022 (-8.39%) | 6,271,763 |
24 Jun 2021 | USD | 0.2397 | 0.2645 | 0.237 | 0.2645 | 0.2645 | +0.025 (+10.67%) | 6,724,989 |
23 Jun 2021 | USD | 0.219 | 0.2443 | 0.2056 | 0.239 | 0.239 | +0.021 (+9.89%) | 6,021,235 |
22 Jun 2021 | USD | 0.248 | 0.257 | 0.1859 | 0.2175 | 0.2175 | -0.029 (-11.84%) | 11,869,639 |
21 Jun 2021 | USD | 0.3396 | 0.3396 | 0.2467 | 0.2467 | 0.2467 | -0.093 (-27.33%) | 6,831,135 |
20 Jun 2021 | USD | 0.3535 | 0.3535 | 0.3121 | 0.3395 | 0.3395 | -0.005 (-1.54%) | 6,862,434 |
19 Jun 2021 | USD | 0.3652 | 0.3863 | 0.3448 | 0.3448 | 0.3448 | -0.019 (-5.33%) | 3,499,662 |
18 Jun 2021 | USD | 0.4028 | 0.4077 | 0.3534 | 0.3642 | 0.3642 | -0.038 (-9.52%) | 2,168,553 |
17 Jun 2021 | USD | 0.4235 | 0.4294 | 0.3974 | 0.4025 | 0.4025 | -0.02 (-4.73%) | 1,647,608 |
16 Jun 2021 | USD | 0.4334 | 0.4397 | 0.4067 | 0.4225 | 0.4225 | -0.011 (-2.49%) | 3,951,458 |
15 Jun 2021 | USD | 0.453 | 0.453 | 0.4255 | 0.4333 | 0.4333 | -0.009 (-2.08%) | 1,236,173 |
14 Jun 2021 | USD | 0.4468 | 0.4662 | 0.4303 | 0.4425 | 0.4425 | -0.003 (-0.65%) | 3,840,880 |
13 Jun 2021 | USD | 0.4078 | 0.4603 | 0.3773 | 0.4454 | 0.4454 | +0.038 (+9.46%) | 34,684,151 |
12 Jun 2021 | USD | 0.4681 | 0.4865 | 0.3947 | 0.4069 | 0.4069 | -0.063 (-13.33%) | 14,993,107 |
11 Jun 2021 | USD | 0.4966 | 0.5267 | 0.456 | 0.4695 | 0.4695 | -0.027 (-5.44%) | 9,727,076 |
10 Jun 2021 | USD | 0.5171 | 0.5213 | 0.4844 | 0.4965 | 0.4965 | -0.02 (-3.85%) | 1,816,662 |
9 Jun 2021 | USD | 0.5019 | 0.5189 | 0.467 | 0.5164 | 0.5164 | +0.014 (+2.79%) | 7,435,956 |
8 Jun 2021 | USD | 0.5354 | 0.5396 | 0.4667 | 0.5024 | 0.5024 | -0.027 (-5.15%) | 9,740,795 |
7 Jun 2021 | USD | 0.5557 | 0.6098 | 0.522 | 0.5297 | 0.5297 | -0.033 (-5.93%) | 16,902,704 |
6 Jun 2021 | USD | 0.5303 | 0.6025 | 0.5251 | 0.5631 | 0.5631 | +0.034 (+6.51%) | 3,186,213 |