| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.5419 | 0.5762 | 0.5213 | 0.5287 | 0.5287 | -0.013 (-2.35%) | 1,618,059 |
| 4 Jun 2021 | USD | 0.6056 | 0.6056 | 0.5209 | 0.5414 | 0.5414 | -0.062 (-10.25%) | 2,080,570 |
| 3 Jun 2021 | USD | 0.582 | 0.6032 | 0.5679 | 0.6032 | 0.6032 | +0.021 (+3.66%) | 7,811,250 |
| 2 Jun 2021 | USD | 0.5473 | 0.5889 | 0.5365 | 0.5819 | 0.5819 | +0.034 (+6.17%) | 5,616,229 |
| 1 Jun 2021 | USD | 0.5844 | 0.591 | 0.5361 | 0.5481 | 0.5481 | -0.014 (-2.49%) | 1,924,819 |
| 31 May 2021 | USD | 0.5323 | 0.5872 | 0.5037 | 0.5621 | 0.5621 | +0.001 (+0.21%) | 2,327,479 |
| 30 May 2021 | USD | 0.515 | 0.575 | 0.4969 | 0.5609 | 0.5609 | +0.045 (+8.81%) | 7,387,249 |
| 29 May 2021 | USD | 0.5589 | 0.6061 | 0.4951 | 0.5155 | 0.5155 | -0.046 (-8.23%) | 2,058,849 |
| 28 May 2021 | USD | 0.6292 | 0.6647 | 0.5299 | 0.5617 | 0.5617 | -0.067 (-10.61%) | 2,232,924 |
| 27 May 2021 | USD | 0.6706 | 0.714 | 0.6199 | 0.6284 | 0.6284 | -0.041 (-6.08%) | 2,498,848 |
| 26 May 2021 | USD | 0.6855 | 0.7345 | 0.6375 | 0.6691 | 0.6691 | +0.027 (+4.25%) | 4,528,814 |
| 25 May 2021 | USD | 0.6269 | 0.7066 | 0.5633 | 0.6418 | 0.6418 | +0.059 (+10.12%) | 11,241,584 |
| 24 May 2021 | USD | 0.5469 | 0.6153 | 0.4789 | 0.5828 | 0.5828 | +0.034 (+6.14%) | 5,161,457 |
| 23 May 2021 | USD | 0.6119 | 0.6789 | 0.4435 | 0.5491 | 0.5491 | -0.065 (-10.61%) | 27,481,307 |
| 22 May 2021 | USD | 0.7568 | 0.7568 | 0.5826 | 0.6143 | 0.6143 | -0.045 (-6.88%) | 4,939,873 |
| 21 May 2021 | USD | 0.7562 | 0.854 | 0.5909 | 0.6597 | 0.6597 | -0.093 (-12.36%) | 7,785,061 |
| 20 May 2021 | USD | 0.6687 | 0.9749 | 0.6687 | 0.7527 | 0.7527 | -0.035 (-4.41%) | 20,686,859 |
| 19 May 2021 | USD | 0.8767 | 1.1352 | 0.6238 | 0.7874 | 0.7874 | -0.022 (-2.74%) | 394,098,602 |
| 18 May 2021 | USD | 0.7475 | 0.9225 | 0.7458 | 0.8096 | 0.8096 | +0.061 (+8.19%) | 9,439,798 |
| 17 May 2021 | USD | 0.8339 | 0.8523 | 0.7233 | 0.7483 | 0.7483 | -0.083 (-9.98%) | 8,191,911 |
| 16 May 2021 | USD | 0.9257 | 0.9536 | 0.7898 | 0.8313 | 0.8313 | -0.094 (-10.14%) | 6,001,314 |
| 15 May 2021 | USD | 0.9481 | 1.0125 | 0.8439 | 0.9251 | 0.9251 | -0.024 (-2.54%) | 25,384,361 |
| 14 May 2021 | USD | 0.885 | 1.0257 | 0.8713 | 0.9492 | 0.9492 | +0.068 (+7.68%) | 6,962,222 |
| 13 May 2021 | USD | 0.9369 | 0.9995 | 0.8186 | 0.8815 | 0.8815 | -0.09 (-9.30%) | 10,930,995 |
| 12 May 2021 | USD | 1.0891 | 1.2475 | 0.944 | 0.9719 | 0.9719 | -0.115 (-10.56%) | 48,794,401 |
| 11 May 2021 | USD | 1.0165 | 1.1586 | 0.9573 | 1.0866 | 1.0866 | +0.064 (+6.29%) | 8,542,169 |
| 10 May 2021 | USD | 1.2131 | 1.292 | 1.0109 | 1.0223 | 1.0223 | -0.194 (-15.92%) | 9,055,056 |
| 9 May 2021 | USD | 1.2963 | 1.3569 | 1.1135 | 1.2158 | 1.2158 | -0.046 (-3.66%) | 10,878,773 |
| 8 May 2021 | USD | 1.2138 | 1.4992 | 1.213 | 1.262 | 1.262 | +0.116 (+10.10%) | 24,659,439 |
| 7 May 2021 | USD | 1.2448 | 1.4122 | 1.115 | 1.1462 | 1.1462 | -0.052 (-4.38%) | 30,715,172 |
