| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.977 | 1.3048 | 0.9062 | 1.1987 | 1.1987 | +0.23 (+23.76%) | 36,387,504 |
| 5 May 2021 | USD | 0.8872 | 0.9748 | 0.8005 | 0.9686 | 0.9686 | +0.151 (+18.48%) | 33,258,927 |
| 4 May 2021 | USD | 0.939 | 0.9945 | 0.8175 | 0.8175 | 0.8175 | -0.118 (-12.60%) | 7,525,784 |
| 3 May 2021 | USD | 0.9236 | 1.0201 | 0.9191 | 0.9354 | 0.9354 | +0.01 (+1.05%) | 6,594,636 |
| 2 May 2021 | USD | 0.8943 | 1.0026 | 0.8823 | 0.9257 | 0.9257 | +0.03 (+3.40%) | 8,711,256 |
| 1 May 2021 | USD | 0.889 | 0.9315 | 0.8601 | 0.8953 | 0.8953 | +0.005 (+0.55%) | 4,452,786 |
| 30 Apr 2021 | USD | 0.8454 | 0.9302 | 0.8331 | 0.8904 | 0.8904 | +0.044 (+5.20%) | 4,861,108 |
| 29 Apr 2021 | USD | 0.8741 | 0.9323 | 0.8136 | 0.8464 | 0.8464 | -0.029 (-3.27%) | 5,568,749 |
| 28 Apr 2021 | USD | 0.9264 | 0.9783 | 0.8353 | 0.875 | 0.875 | -0.045 (-4.89%) | 6,130,452 |
| 27 Apr 2021 | USD | 0.8679 | 1.0087 | 0.8679 | 0.92 | 0.92 | +0.057 (+6.59%) | 9,715,563 |
| 26 Apr 2021 | USD | 0.758 | 0.9046 | 0.7487 | 0.8631 | 0.8631 | +0.112 (+14.84%) | 7,123,024 |
| 25 Apr 2021 | USD | 0.8367 | 0.9123 | 0.7041 | 0.7516 | 0.7516 | -0.032 (-4.07%) | 12,248,515 |
| 24 Apr 2021 | USD | 0.7095 | 0.8331 | 0.691 | 0.7835 | 0.7835 | +0.04 (+5.35%) | 87,622,896 |
| 23 Apr 2021 | USD | 0.7815 | 0.7981 | 0.5691 | 0.7437 | 0.7437 | -0.049 (-6.12%) | 64,921,866 |
| 22 Apr 2021 | USD | 0.9394 | 1.0172 | 0.7537 | 0.7922 | 0.7922 | -0.143 (-15.32%) | 47,678,785 |
| 21 Apr 2021 | USD | 0.9532 | 1.0624 | 0.9189 | 0.9355 | 0.9355 | -0.102 (-9.84%) | 6,928,160 |
| 20 Apr 2021 | USD | 1.1027 | 1.1027 | 0.843 | 1.0376 | 1.0376 | -0.061 (-5.55%) | 65,917,905 |
| 19 Apr 2021 | USD | 1.0503 | 1.3093 | 0.9946 | 1.0986 | 1.0986 | +0.054 (+5.22%) | 58,727,226 |
| 18 Apr 2021 | USD | 1.353 | 1.4045 | 0.9586 | 1.0441 | 1.0441 | -0.31 (-22.88%) | 9,908,806 |
| 17 Apr 2021 | USD | 1.4695 | 1.4695 | 1.3313 | 1.3538 | 1.3538 | -0.115 (-7.82%) | 45,511,769 |
| 16 Apr 2021 | USD | 1.2651 | 1.4855 | 1.1818 | 1.4687 | 1.4687 | +0.209 (+16.57%) | 90,505,495 |
| 15 Apr 2021 | USD | 1.167 | 1.3769 | 1.1602 | 1.2599 | 1.2599 | +0.093 (+7.93%) | 9,729,320 |
| 14 Apr 2021 | USD | 1.2443 | 1.4257 | 1.1205 | 1.1673 | 1.1673 | -0.079 (-6.37%) | 12,266,500 |
| 13 Apr 2021 | USD | 1.253 | 1.3721 | 1.1584 | 1.2467 | 1.2467 | -0.006 (-0.52%) | 9,208,229 |
| 12 Apr 2021 | USD | 1.3086 | 1.4677 | 1.2111 | 1.2532 | 1.2532 | -0.057 (-4.33%) | 8,940,359 |
| 11 Apr 2021 | USD | 1.4142 | 1.5597 | 1.2559 | 1.3099 | 1.3099 | -0.101 (-7.13%) | 14,835,002 |
| 10 Apr 2021 | USD | 1.2411 | 1.5781 | 1.1943 | 1.4105 | 1.4105 | +0.18 (+14.63%) | 40,108,446 |
| 9 Apr 2021 | USD | 1.0298 | 1.4056 | 1.0115 | 1.2305 | 1.2305 | +0.204 (+19.85%) | 29,746,779 |
| 8 Apr 2021 | USD | 0.9078 | 1.1496 | 0.9078 | 1.0267 | 1.0267 | +0.109 (+11.85%) | 11,742,229 |
| 7 Apr 2021 | USD | 1.1373 | 1.284 | 0.8441 | 0.9179 | 0.9179 | -0.226 (-19.78%) | 19,554,846 |
