| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 1.1935 | 1.1935 | 1.0836 | 1.1442 | 1.1442 | -0.044 (-3.74%) | 49,882,175 |
| 5 Apr 2021 | USD | 1.2249 | 1.2341 | 1.0235 | 1.1887 | 1.1887 | -0.042 (-3.37%) | 54,150,831 |
| 4 Apr 2021 | USD | 1.0615 | 1.2302 | 1.0502 | 1.2302 | 1.2302 | +0.078 (+6.73%) | 41,757,360 |
| 3 Apr 2021 | USD | 1.3095 | 1.3782 | 1.0541 | 1.1526 | 1.1526 | -0.179 (-13.44%) | 75,466,488 |
| 2 Apr 2021 | USD | 1.1577 | 1.3875 | 1.0908 | 1.3315 | 1.3315 | +0.183 (+15.91%) | 122,123,396 |
| 1 Apr 2021 | USD | 1.2872 | 1.3391 | 1.1182 | 1.1487 | 1.1487 | -0.132 (-10.31%) | 12,043,306 |
| 31 Mar 2021 | USD | 1.1899 | 1.3302 | 1.0874 | 1.2807 | 1.2807 | +0.091 (+7.69%) | 139,359,144 |
| 30 Mar 2021 | USD | 0.9522 | 1.3364 | 0.9522 | 1.1893 | 1.1893 | +0.215 (+22.13%) | 374,679,037 |
| 29 Mar 2021 | USD | 0.8216 | 1.0515 | 0.7362 | 0.9738 | 0.9738 | +0.152 (+18.47%) | 20,908,257 |
| 28 Mar 2021 | USD | 0.7531 | 0.8876 | 0.7514 | 0.822 | 0.822 | +0.071 (+9.51%) | 159,207,161 |
| 27 Mar 2021 | USD | 0.6848 | 0.7544 | 0.6606 | 0.7506 | 0.7506 | +0.068 (+9.95%) | 25,180,057 |
| 26 Mar 2021 | USD | 0.6112 | 0.7269 | 0.6112 | 0.6827 | 0.6827 | +0.026 (+3.94%) | 6,923,980 |
| 25 Mar 2021 | USD | 0.6919 | 0.7068 | 0.5926 | 0.6568 | 0.6568 | -0.036 (-5.17%) | 33,159,209 |
| 24 Mar 2021 | USD | 0.8114 | 0.8114 | 0.6424 | 0.6926 | 0.6926 | -0.113 (-14.02%) | 52,492,529 |
| 23 Mar 2021 | USD | 0.7524 | 0.9094 | 0.7524 | 0.8055 | 0.8055 | +0.042 (+5.56%) | 301,147,356 |
| 22 Mar 2021 | USD | 0.5762 | 0.8667 | 0.5565 | 0.7631 | 0.7631 | +0.201 (+35.76%) | 466,083,716 |
| 21 Mar 2021 | USD | 0.5628 | 0.5799 | 0.5311 | 0.5621 | 0.5621 | +0.002 (+0.27%) | 25,320,885 |
| 20 Mar 2021 | USD | 0.5831 | 0.6493 | 0.5606 | 0.5606 | 0.5606 | -0.021 (-3.64%) | 41,616,266 |
| 19 Mar 2021 | USD | 0.4936 | 0.5986 | 0.4767 | 0.5818 | 0.5818 | +0.088 (+17.84%) | 42,517,018 |
| 18 Mar 2021 | USD | 0.4907 | 0.5159 | 0.4608 | 0.4937 | 0.4937 | +0.006 (+1.23%) | 19,648,397 |
| 17 Mar 2021 | USD | 0.4656 | 0.4877 | 0.4355 | 0.4877 | 0.4877 | +0.024 (+5.09%) | 16,776,532 |
| 16 Mar 2021 | USD | 0.4535 | 0.4668 | 0.4311 | 0.4641 | 0.4641 | +0.011 (+2.52%) | 17,179,544 |
| 15 Mar 2021 | USD | 0.4788 | 0.491 | 0.4256 | 0.4527 | 0.4527 | -0.026 (-5.47%) | 24,508,869 |
| 14 Mar 2021 | USD | 0.4934 | 0.4934 | 0.4555 | 0.4789 | 0.4789 | -0.014 (-2.92%) | 15,856,682 |
| 13 Mar 2021 | USD | 0.4738 | 0.4958 | 0.4463 | 0.4933 | 0.4933 | +0.021 (+4.51%) | 24,053,372 |
| 12 Mar 2021 | USD | 0.4566 | 0.4961 | 0.451 | 0.472 | 0.472 | +0.016 (+3.58%) | 44,313,936 |
| 11 Mar 2021 | USD | 0.4607 | 0.4607 | 0.4384 | 0.4557 | 0.4557 | -0.006 (-1.21%) | 13,576,227 |
| 10 Mar 2021 | USD | 0.4744 | 0.4744 | 0.4394 | 0.4613 | 0.4613 | -0.011 (-2.35%) | 15,692,384 |
| 9 Mar 2021 | USD | 0.4599 | 0.4726 | 0.4477 | 0.4724 | 0.4724 | +0.013 (+2.74%) | 14,669,555 |
| 8 Mar 2021 | USD | 0.4663 | 0.4678 | 0.4437 | 0.4598 | 0.4598 | -0.007 (-1.60%) | 11,603,507 |
