| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.4526 | 0.4882 | 0.4494 | 0.4673 | 0.4673 | +0.017 (+3.84%) | 27,487,073 |
| 6 Mar 2021 | USD | 0.4376 | 0.4518 | 0.419 | 0.45 | 0.45 | +0.01 (+2.18%) | 15,279,093 |
| 5 Mar 2021 | USD | 0.4439 | 0.4444 | 0.4077 | 0.4404 | 0.4404 | -0.001 (-0.32%) | 11,273,807 |
| 4 Mar 2021 | USD | 0.4472 | 0.4658 | 0.4247 | 0.4418 | 0.4418 | -0.009 (-2.04%) | 19,243,986 |
| 3 Mar 2021 | USD | 0.4305 | 0.451 | 0.4237 | 0.451 | 0.451 | +0.022 (+5.20%) | 18,458,900 |
| 2 Mar 2021 | USD | 0.4428 | 0.4428 | 0.4037 | 0.4287 | 0.4287 | -0.013 (-3.03%) | 12,093,339 |
| 1 Mar 2021 | USD | 0.4221 | 0.4421 | 0.4016 | 0.4421 | 0.4421 | +0.023 (+5.49%) | 15,246,174 |
| 28 Feb 2021 | USD | 0.4547 | 0.4738 | 0.3857 | 0.4191 | 0.4191 | -0.037 (-8.17%) | 27,554,926 |
| 27 Feb 2021 | USD | 0.4504 | 0.502 | 0.4364 | 0.4564 | 0.4564 | +0.002 (+0.51%) | 53,373,564 |
| 26 Feb 2021 | USD | 0.3756 | 0.4606 | 0.3546 | 0.4541 | 0.4541 | +0.076 (+20.13%) | 88,419,769 |
| 25 Feb 2021 | USD | 0.3778 | 0.4657 | 0.3733 | 0.378 | 0.378 | +0.002 (+0.64%) | 39,738,648 |
| 24 Feb 2021 | USD | 0.3547 | 0.388 | 0.3394 | 0.3756 | 0.3756 | +0.024 (+6.73%) | 23,335,190 |
| 23 Feb 2021 | USD | 0.4623 | 0.4623 | 0.2925 | 0.3519 | 0.3519 | -0.111 (-23.90%) | 30,913,433 |
| 22 Feb 2021 | USD | 0.5398 | 0.5584 | 0.4151 | 0.4624 | 0.4624 | -0.077 (-14.31%) | 36,371,117 |
| 21 Feb 2021 | USD | 0.4874 | 0.6447 | 0.4844 | 0.5396 | 0.5396 | +0.057 (+11.88%) | 100,258,433 |
| 20 Feb 2021 | USD | 0.5235 | 0.5235 | 0.4664 | 0.4823 | 0.4823 | -0.035 (-6.84%) | 19,808,352 |
| 19 Feb 2021 | USD | 0.5052 | 0.5221 | 0.4513 | 0.5177 | 0.5177 | +0.01 (+1.95%) | 30,981,339 |
| 18 Feb 2021 | USD | 0.458 | 0.5118 | 0.433 | 0.5078 | 0.5078 | +0.056 (+12.42%) | 38,664,366 |
| 17 Feb 2021 | USD | 0.4431 | 0.4553 | 0.3899 | 0.4517 | 0.4517 | +0.011 (+2.52%) | 32,083,942 |
| 16 Feb 2021 | USD | 0.42 | 0.4833 | 0.4157 | 0.4406 | 0.4406 | +0.019 (+4.58%) | 57,301,538 |
| 15 Feb 2021 | USD | 0.375 | 0.4681 | 0.353 | 0.4213 | 0.4213 | +0.048 (+12.74%) | 78,534,893 |
| 14 Feb 2021 | USD | 0.3853 | 0.3957 | 0.3555 | 0.3737 | 0.3737 | -0.01 (-2.53%) | 20,718,828 |
| 13 Feb 2021 | USD | 0.347 | 0.3834 | 0.3284 | 0.3834 | 0.3834 | +0.037 (+10.68%) | 23,989,232 |
| 12 Feb 2021 | USD | 0.3366 | 0.3567 | 0.3178 | 0.3464 | 0.3464 | +0.007 (+2.00%) | 18,086,459 |
| 11 Feb 2021 | USD | 0.2842 | 0.3452 | 0.2709 | 0.3396 | 0.3396 | +0.057 (+20.17%) | 42,315,825 |
| 10 Feb 2021 | USD | 0.2528 | 0.2894 | 0.2468 | 0.2826 | 0.2826 | +0.034 (+13.54%) | 19,580,943 |
| 9 Feb 2021 | USD | 0.2376 | 0.2619 | 0.2325 | 0.2489 | 0.2489 | +0.012 (+5.11%) | 10,308,616 |
| 8 Feb 2021 | USD | 0.219 | 0.2452 | 0.219 | 0.2368 | 0.2368 | +0.018 (+8.23%) | 11,598,306 |
| 7 Feb 2021 | USD | 0.2322 | 0.234 | 0.2095 | 0.2188 | 0.2188 | -0.012 (-5.20%) | 9,935,143 |
| 6 Feb 2021 | USD | 0.2524 | 0.258 | 0.2233 | 0.2308 | 0.2308 | -0.022 (-8.59%) | 13,351,056 |
