Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.2774 | 0.2793 | 0.2728 | 0.2756 | 0.2756 | -0.002 (-0.61%) | 7,896,255 |
12 Aug 2022 | USD | 0.2692 | 0.2773 | 0.268 | 0.2773 | 0.2773 | +0.008 (+3.09%) | 14,391,796 |
11 Aug 2022 | USD | 0.2644 | 0.3028 | 0.264 | 0.269 | 0.269 | +0.005 (+1.78%) | 36,638,381 |
10 Aug 2022 | USD | 0.2503 | 0.2645 | 0.2463 | 0.2643 | 0.2643 | +0.014 (+5.68%) | 10,537,095 |
9 Aug 2022 | USD | 0.2619 | 0.2629 | 0.2487 | 0.2501 | 0.2501 | -0.011 (-4.18%) | 7,904,843 |
8 Aug 2022 | USD | 0.2596 | 0.264 | 0.2589 | 0.261 | 0.261 | +0.002 (+0.58%) | 7,574,874 |
7 Aug 2022 | USD | 0.2583 | 0.2637 | 0.2558 | 0.2595 | 0.2595 | +0.001 (+0.46%) | 9,293,982 |
6 Aug 2022 | USD | 0.2617 | 0.2625 | 0.258 | 0.2583 | 0.2583 | -0.003 (-1.11%) | 5,306,440 |
5 Aug 2022 | USD | 0.2527 | 0.2612 | 0.2521 | 0.2612 | 0.2612 | +0.009 (+3.40%) | 8,361,165 |
4 Aug 2022 | USD | 0.2495 | 0.2529 | 0.2484 | 0.2526 | 0.2526 | +0.003 (+1.28%) | 7,024,511 |
3 Aug 2022 | USD | 0.2505 | 0.2555 | 0.246 | 0.2494 | 0.2494 | -0.001 (-0.40%) | 5,864,476 |
2 Aug 2022 | USD | 0.2637 | 0.2638 | 0.2453 | 0.2504 | 0.2504 | -0.013 (-5.04%) | 11,570,688 |
1 Aug 2022 | USD | 0.2538 | 0.2852 | 0.2538 | 0.2637 | 0.2637 | +0.009 (+3.70%) | 41,128,180 |
31 Jul 2022 | USD | 0.2516 | 0.2607 | 0.2481 | 0.2543 | 0.2543 | +0.003 (+1.07%) | 17,711,747 |
30 Jul 2022 | USD | 0.2483 | 0.2563 | 0.2472 | 0.2516 | 0.2516 | +0.003 (+1.04%) | 9,180,256 |
29 Jul 2022 | USD | 0.2492 | 0.2518 | 0.2431 | 0.249 | 0.249 | 0.0 (0.0%) | 10,947,586 |
28 Jul 2022 | USD | 0.243 | 0.2505 | 0.24 | 0.249 | 0.249 | +0.005 (+2.17%) | 9,420,822 |
27 Jul 2022 | USD | 0.2338 | 0.2437 | 0.2304 | 0.2437 | 0.2437 | +0.01 (+4.41%) | 8,217,186 |
26 Jul 2022 | USD | 0.233 | 0.2462 | 0.2284 | 0.2334 | 0.2334 | +0 (+0.13%) | 17,404,297 |
25 Jul 2022 | USD | 0.2414 | 0.2426 | 0.2283 | 0.2331 | 0.2331 | -0.008 (-3.48%) | 16,124,672 |
24 Jul 2022 | USD | 0.2423 | 0.2445 | 0.2386 | 0.2415 | 0.2415 | -0.001 (-0.33%) | 3,248,733 |
23 Jul 2022 | USD | 0.2451 | 0.2472 | 0.2381 | 0.2423 | 0.2423 | -0.003 (-1.18%) | 3,854,745 |
22 Jul 2022 | USD | 0.2483 | 0.2512 | 0.2425 | 0.2452 | 0.2452 | -0.003 (-1.21%) | 9,357,246 |
21 Jul 2022 | USD | 0.2539 | 0.2561 | 0.2388 | 0.2482 | 0.2482 | -0.006 (-2.24%) | 14,087,059 |
20 Jul 2022 | USD | 0.2361 | 0.2783 | 0.2335 | 0.2539 | 0.2539 | +0.018 (+7.49%) | 63,210,093 |
19 Jul 2022 | USD | 0.2294 | 0.2373 | 0.2244 | 0.2362 | 0.2362 | +0.007 (+3.10%) | 13,418,034 |
18 Jul 2022 | USD | 0.2215 | 0.2307 | 0.2199 | 0.2291 | 0.2291 | +0.008 (+3.52%) | 11,144,331 |
17 Jul 2022 | USD | 0.2264 | 0.2282 | 0.22 | 0.2213 | 0.2213 | -0.005 (-2.38%) | 8,122,706 |
16 Jul 2022 | USD | 0.2127 | 0.2346 | 0.2111 | 0.2267 | 0.2267 | +0.014 (+6.58%) | 15,286,076 |
15 Jul 2022 | USD | 0.211 | 0.2166 | 0.2078 | 0.2127 | 0.2127 | +0.002 (+0.81%) | 7,481,343 |