| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.1689 | 0.1896 | 0.1644 | 0.1881 | 0.1881 | +0.018 (+10.91%) | 7,614,058 |
| 5 Jan 2021 | USD | 0.1654 | 0.1697 | 0.1544 | 0.1696 | 0.1696 | +0.005 (+3.04%) | 3,713,463 |
| 4 Jan 2021 | USD | 0.1671 | 0.174 | 0.1561 | 0.1646 | 0.1646 | -0.002 (-1.44%) | 5,438,435 |
| 3 Jan 2021 | USD | 0.1659 | 0.1679 | 0.159 | 0.167 | 0.167 | +0.002 (+1.03%) | 3,939,799 |
| 2 Jan 2021 | USD | 0.1635 | 0.1743 | 0.1627 | 0.1653 | 0.1653 | +0.002 (+1.47%) | 5,186,760 |
| 1 Jan 2021 | USD | 0.1569 | 0.1638 | 0.1567 | 0.1629 | 0.1629 | +0.006 (+3.56%) | 2,197,883 |
| 31 Dec 2020 | USD | 0.1581 | 0.159 | 0.1535 | 0.1573 | 0.1573 | -0.001 (-0.63%) | 1,272,251 |
| 30 Dec 2020 | USD | 0.1617 | 0.1617 | 0.1565 | 0.1583 | 0.1583 | -0.004 (-2.28%) | 1,507,722 |
| 29 Dec 2020 | USD | 0.1628 | 0.1648 | 0.1554 | 0.162 | 0.162 | -0.001 (-0.55%) | 2,412,460 |
| 28 Dec 2020 | USD | 0.1591 | 0.1656 | 0.1584 | 0.1629 | 0.1629 | +0.003 (+2.07%) | 2,164,656 |
| 27 Dec 2020 | USD | 0.1615 | 0.167 | 0.1547 | 0.1596 | 0.1596 | -0.002 (-1.18%) | 3,109,413 |
| 26 Dec 2020 | USD | 0.1595 | 0.1624 | 0.1559 | 0.1615 | 0.1615 | +0.003 (+2.15%) | 1,751,548 |
| 25 Dec 2020 | USD | 0.1614 | 0.1663 | 0.1549 | 0.1581 | 0.1581 | -0.004 (-2.17%) | 1,824,015 |
| 24 Dec 2020 | USD | 0.1498 | 0.1619 | 0.1468 | 0.1616 | 0.1616 | +0.011 (+7.23%) | 2,324,738 |
| 23 Dec 2020 | USD | 0.1703 | 0.1732 | 0.1487 | 0.1507 | 0.1507 | -0.019 (-11.14%) | 3,056,274 |
| 22 Dec 2020 | USD | 0.1738 | 0.1747 | 0.1659 | 0.1696 | 0.1696 | -0.004 (-2.53%) | 2,588,679 |
| 21 Dec 2020 | USD | 0.1835 | 0.1868 | 0.1676 | 0.174 | 0.174 | -0.01 (-5.49%) | 3,064,193 |
| 20 Dec 2020 | USD | 0.1927 | 0.1927 | 0.1826 | 0.1841 | 0.1841 | -0.008 (-4.11%) | 2,982,063 |
| 19 Dec 2020 | USD | 0.1827 | 0.2025 | 0.1825 | 0.192 | 0.192 | +0.007 (+3.95%) | 6,800,488 |
| 18 Dec 2020 | USD | 0.176 | 0.1967 | 0.1729 | 0.1847 | 0.1847 | +0.009 (+4.94%) | 11,679,949 |
| 17 Dec 2020 | USD | 0.1774 | 0.1785 | 0.1723 | 0.176 | 0.176 | -0.001 (-0.68%) | 2,974,560 |
| 16 Dec 2020 | USD | 0.178 | 0.178 | 0.1679 | 0.1772 | 0.1772 | -0.001 (-0.39%) | 2,738,004 |
| 15 Dec 2020 | USD | 0.1714 | 0.1788 | 0.17 | 0.1779 | 0.1779 | +0.007 (+4.16%) | 1,907,729 |
| 14 Dec 2020 | USD | 0.1688 | 0.1759 | 0.1685 | 0.1708 | 0.1708 | +0.002 (+1.12%) | 1,848,121 |
| 13 Dec 2020 | USD | 0.17 | 0.1731 | 0.1663 | 0.1689 | 0.1689 | -0.001 (-0.65%) | 1,551,854 |
| 12 Dec 2020 | USD | 0.1604 | 0.1714 | 0.1601 | 0.17 | 0.17 | +0.009 (+5.85%) | 2,069,850 |
| 11 Dec 2020 | USD | 0.1678 | 0.1679 | 0.1597 | 0.1606 | 0.1606 | -0.007 (-4.35%) | 1,727,534 |
| 10 Dec 2020 | USD | 0.175 | 0.175 | 0.1649 | 0.1679 | 0.1679 | -0.007 (-4.17%) | 1,681,742 |
| 9 Dec 2020 | USD | 0.1801 | 0.1816 | 0.1632 | 0.1752 | 0.1752 | -0.004 (-2.23%) | 3,215,389 |
| 8 Dec 2020 | USD | 0.1821 | 0.1924 | 0.1779 | 0.1792 | 0.1792 | -0.002 (-1.32%) | 4,897,547 |
